{ "hour": "2026-09-20_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.85, "max_price": 7.968, "min_imbalance": -15.262, "max_imbalance": 7.403 }, "data": [ { "timestamp": "2026-09-20T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789938001, "price_data": { "timestamp": "2026-09-20T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.944, "bid": 7.94, "ask": 7.95, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.125881168177238, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.781, "volume_24h": 78309.39, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.095, "trades_24h": 3289 }, "orderbook_continuous": { "timestamp": "2026-09-20T23:00:02+01:00", "bids_analysis": { "total_quantity": 4668.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.94, "quantity": 15.74, "cumulative": 15.74 }, { "price": 7.935, "quantity": 62.96, "cumulative": 78.7 }, { "price": 7.934, "quantity": 63.93, "cumulative": 142.63 }, { "price": 7.928, "quantity": 35.75, "cumulative": 178.38 }, { "price": 7.927, "quantity": 63.17, "cumulative": 241.55 }, { "price": 7.926, "quantity": 63.01, "cumulative": 304.56 }, { "price": 7.923, "quantity": 15.73, "cumulative": 320.29 }, { "price": 7.919, "quantity": 20, "cumulative": 340.29 }, { "price": 7.918, "quantity": 141.85, "cumulative": 482.14 }, { "price": 7.914, "quantity": 20, "cumulative": 502.14 } ] }, "asks_analysis": { "total_quantity": 6349.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.95, "quantity": 63.17, "cumulative": 63.17 }, { "price": 7.956, "quantity": 15.73, "cumulative": 78.9 }, { "price": 7.957, "quantity": 63.17, "cumulative": 142.07 }, { "price": 7.958, "quantity": 62.83, "cumulative": 204.89999999999998 }, { "price": 7.963, "quantity": 15.7, "cumulative": 220.59999999999997 }, { "price": 7.966, "quantity": 398.3, "cumulative": 618.9 }, { "price": 7.967, "quantity": 63.17, "cumulative": 682.0699999999999 }, { "price": 7.968, "quantity": 130.41, "cumulative": 812.4799999999999 }, { "price": 7.969, "quantity": 15.69, "cumulative": 828.17 }, { "price": 7.977, "quantity": 63.17, "cumulative": 891.3399999999999 } ] }, "imbalance": { "quantity_difference": -1681.6499999999996, "percent": -15.262, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7351707260226081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.918, "quantity": 141.85 }, { "price": 7.868, "quantity": 166.44 }, { "price": 7.866, "quantity": 115.93 }, { "price": 7.482, "quantity": 153.98 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.966, "quantity": 398.3 }, { "price": 7.968, "quantity": 130.41 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 220.98 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:41:00+01:00", "open": 8.068, "high": 8.068, "low": 8.068, "close": 8.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:42:00+01:00", "open": 8.069, "high": 8.077, "low": 8.069, "close": 8.077, "volume": 804.51281, "body_percent": 0.09914487544923928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:43:00+01:00", "open": 8.077, "high": 8.077, "low": 8.077, "close": 8.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:44:00+01:00", "open": 8.077, "high": 8.077, "low": 8.077, "close": 8.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.997, "volume": 3009.89388, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-20T22:46:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:47:00+01:00", "open": 8, "high": 8, "low": 7.996, "close": 7.996, "volume": 547.93739, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:48:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:49:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.984, "close": 7.986, "volume": 641.6761, "body_percent": 0.025037556334510113, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T22:51:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:52:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:53:00+01:00", "open": 7.986, "high": 7.986, "low": 7.961, "close": 7.961, "volume": 1865.94079, "body_percent": 0.3130478337089841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:54:00+01:00", "open": 7.961, "high": 7.961, "low": 7.957, "close": 7.96, "volume": 928.0067, "body_percent": 0.012561236025629115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.931, "volume": 9217.91283, "body_percent": 0.5392525708552814, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:56:00+01:00", "open": 7.938, "high": 7.944, "low": 7.931, "close": 7.931, "volume": 1533.08186, "body_percent": 0.08818342151675074, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:57:00+01:00", "open": 7.955, "high": 7.964, "low": 7.955, "close": 7.964, "volume": 863.20691, "body_percent": 0.11313639220616394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:58:00+01:00", "open": 7.953, "high": 7.953, "low": 7.951, "close": 7.951, "volume": 627.30122, "body_percent": 0.025147742990075037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:59:00+01:00", "open": 7.936, "high": 7.944, "low": 7.928, "close": 7.944, "volume": 1885.97073, "body_percent": 0.1008064516129033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1006.9371518333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9217.91283, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.914, "range": 0.3049999999999997, "current": 7.944 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3729.0062004999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.59, "range": 0.6460000000000008, "current": 7.944 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36605.24737583332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.944 } } }, "technical_indicators": { "1m": { "rsi_14": 72.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03081299, "signal_line": 8.02690951, "histogram": -7.99609652 }, "bollinger_bands": { "upper": 8.08521356, "middle": 7.99125, "lower": 7.89728644 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 8.03122222222222, "sma_20": 7.991249999999999, "ema_12": 8.026909509737653, "ema_26": 7.996096519577977 } }, "5m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00754807, "signal_line": 8.02093579, "histogram": -8.02848386 }, "bollinger_bands": { "upper": 8.3067525, "middle": 8.0595, "lower": 7.8122475 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 8.064, "sma_20": 8.0595, "ema_12": 8.020935785159752, "ema_26": 8.028483857885718 } }, "1h": { "rsi_14": 38.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06457847, "signal_line": 7.64412091, "histogram": -7.70869939 }, "bollinger_bands": { "upper": 7.99689014, "middle": 7.66875, "lower": 7.34060986 }, "stochastic": { "K": 36.06, "D": 11.9 }, "atr": 0, "momentum": -0.406, "moving_averages": { "sma_9": 7.6371111111111105, "sma_20": 7.66875, "ema_12": 7.644120914585027, "ema_26": 7.7086993859145405 } } }, "volume_profile": { "timestamp": "2026-09-20T23:00:06+01:00", "last_500_trades": { "buy_volume": 6697.740000000001, "sell_volume": 5892.379999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.136678218309071, "cumulative_delta": 805.3599999999994, "delta_percent": 6.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10263.41, "point_of_control_volume": 10263.41, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T23:00:07+01:00", "last_60min": { "current_imbalance": -16.924, "imbalance_change_60min": -3.3529999999999998, "min_imbalance": -18.153, "max_imbalance": -9.267, "average_imbalance": -14.2322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.571, -9.267, -18.153, -13.246, -16.924 ] }, "volatility_metrics": { "timestamp": "2026-09-20T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038541888681087886, "average_range_1m": 0.01761616161616158, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81091.86, "zen_price": 7.944, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -2.11, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T23:00:09+01:00", "key_levels": { "current_price": 7.944, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 7.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.47, "high_volume_at_support": 12.1, "overall_risk": "33%" } } }, { "timestamp": "2026-09-20T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789938602, "price_data": { "timestamp": "2026-09-20T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.85, "bid": 7.846, "ask": 7.855, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11464968152866677, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.71, "volume_24h": 80605.46, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 1.816, "trades_24h": 3371 }, "orderbook_continuous": { "timestamp": "2026-09-20T23:10:02+01:00", "bids_analysis": { "total_quantity": 6941.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.846, "quantity": 15.91, "cumulative": 15.91 }, { "price": 7.842, "quantity": 63.66, "cumulative": 79.57 }, { "price": 7.841, "quantity": 15.92, "cumulative": 95.49 }, { "price": 7.835, "quantity": 15.91, "cumulative": 111.39999999999999 }, { "price": 7.834, "quantity": 53.55, "cumulative": 164.95 }, { "price": 7.833, "quantity": 61.17, "cumulative": 226.12 }, { "price": 7.832, "quantity": 117.22, "cumulative": 343.34000000000003 }, { "price": 7.83, "quantity": 15.91, "cumulative": 359.25000000000006 }, { "price": 7.829, "quantity": 1.44, "cumulative": 360.69000000000005 }, { "price": 7.825, "quantity": 140.73, "cumulative": 501.4200000000001 } ] }, "asks_analysis": { "total_quantity": 6392.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.855, "quantity": 61.17, "cumulative": 61.17 }, { "price": 7.86, "quantity": 63.66, "cumulative": 124.83 }, { "price": 7.861, "quantity": 15.91, "cumulative": 140.74 }, { "price": 7.862, "quantity": 61.17, "cumulative": 201.91000000000003 }, { "price": 7.867, "quantity": 263.87, "cumulative": 465.78000000000003 }, { "price": 7.868, "quantity": 15.89, "cumulative": 481.67 }, { "price": 7.869, "quantity": 61.17, "cumulative": 542.84 }, { "price": 7.871, "quantity": 63.57, "cumulative": 606.4100000000001 }, { "price": 7.874, "quantity": 15.88, "cumulative": 622.2900000000001 }, { "price": 7.876, "quantity": 61.17, "cumulative": 683.46 } ] }, "imbalance": { "quantity_difference": 548.3199999999997, "percent": 4.112, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0857722979504876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.832, "quantity": 117.22 }, { "price": 7.825, "quantity": 140.73 }, { "price": 7.773, "quantity": 229.65 }, { "price": 7.389, "quantity": 155.91 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.867, "quantity": 263.87 }, { "price": 8.138, "quantity": 103.1 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:51:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:52:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:53:00+01:00", "open": 7.986, "high": 7.986, "low": 7.961, "close": 7.961, "volume": 1865.94079, "body_percent": 0.3130478337089841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:54:00+01:00", "open": 7.961, "high": 7.961, "low": 7.957, "close": 7.96, "volume": 928.0067, "body_percent": 0.012561236025629115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.931, "volume": 9217.91283, "body_percent": 0.5392525708552814, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:56:00+01:00", "open": 7.938, "high": 7.944, "low": 7.931, "close": 7.931, "volume": 1533.08186, "body_percent": 0.08818342151675074, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:57:00+01:00", "open": 7.955, "high": 7.964, "low": 7.955, "close": 7.964, "volume": 863.20691, "body_percent": 0.11313639220616394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:58:00+01:00", "open": 7.953, "high": 7.953, "low": 7.951, "close": 7.951, "volume": 627.30122, "body_percent": 0.025147742990075037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:59:00+01:00", "open": 7.936, "high": 7.944, "low": 7.928, "close": 7.944, "volume": 1885.97073, "body_percent": 0.1008064516129033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:01:00+01:00", "open": 7.931, "high": 7.938, "low": 7.924, "close": 7.924, "volume": 1687.22926, "body_percent": 0.08826125330979288, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:02:00+01:00", "open": 7.9, "high": 7.9, "low": 7.858, "close": 7.877, "volume": 6649.72251, "body_percent": 0.2911392405063364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-20T23:03:00+01:00", "open": 7.862, "high": 7.862, "low": 7.809, "close": 7.829, "volume": 6849.54639, "body_percent": 0.4197405240396892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T23:04:00+01:00", "open": 7.852, "high": 7.852, "low": 7.847, "close": 7.847, "volume": 249.69257, "body_percent": 0.06367804381049279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.888, "low": 7.868, "close": 7.888, "volume": 1470.90565, "body_percent": 0.2032520325203254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T23:06:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:07:00+01:00", "open": 7.898, "high": 7.898, "low": 7.897, "close": 7.897, "volume": 136.22469, "body_percent": 0.012661433274239629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:08:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 124.85144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:09:00+01:00", "open": 7.857, "high": 7.857, "low": 7.85, "close": 7.85, "volume": 2294.26001, "body_percent": 0.08909252895507906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1167.8594679999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9217.91283, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.809, "range": 0.40999999999999925, "current": 7.85 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3943.889699, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.604, "range": 0.6320000000000006, "current": 7.85 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.85, "volume": 19462.43252, "body_percent": 1.0213087882990846, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 36929.62125116665, "latest": 19462.43252, "ratio_latest_vs_avg": 0.5270141382613058, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.85 } } }, "technical_indicators": { "1m": { "rsi_14": 72.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03066638, "signal_line": 7.9454114, "histogram": -7.91474502 }, "bollinger_bands": { "upper": 8.00925497, "middle": 7.915, "lower": 7.82074503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 7.957111111111112, "sma_20": 7.914999999999999, "ema_12": 7.94541140286435, "ema_26": 7.914745022879922 } }, "5m": { "rsi_14": 80.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06462307, "signal_line": 8.1073413, "histogram": -8.04271823 }, "bollinger_bands": { "upper": 8.29725959, "middle": 8.0606, "lower": 7.82394041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 8.140888888888888, "sma_20": 8.060599999999999, "ema_12": 8.1073413018038, "ema_26": 8.042718230635044 } }, "1h": { "rsi_14": 42.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04673001, "signal_line": 7.64018845, "histogram": -7.68691845 }, "bollinger_bands": { "upper": 7.97870122, "middle": 7.66405, "lower": 7.34939878 }, "stochastic": { "K": 36.06, "D": 11.9 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 7.6371111111111105, "sma_20": 7.6640500000000005, "ema_12": 7.640188446761713, "ema_26": 7.686918451898882 } } }, "volume_profile": { "timestamp": "2026-09-20T23:10:05+01:00", "last_500_trades": { "buy_volume": 7178.709999999997, "sell_volume": 5402.8899999999985, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.328679651075628, "cumulative_delta": 1775.8200000000008, "delta_percent": 14.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7778.980000000004, "point_of_control_volume": 7778.980000000004, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-20T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T23:10:06+01:00", "last_60min": { "current_imbalance": -15.262, "imbalance_change_60min": -5.995000000000001, "min_imbalance": -18.153, "max_imbalance": -9.267, "average_imbalance": -14.570400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.267, -18.153, -13.246, -16.924, -15.262 ] }, "volatility_metrics": { "timestamp": "2026-09-20T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003995814321289412, "average_range_1m": 0.01885858585858582, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80830.5, "zen_price": 7.85, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -3.73, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T23:10:07+01:00", "key_levels": { "current_price": 7.85, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 6.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5199999999999996, "high_volume_at_support": 12.1, "overall_risk": "43.6%" } } }, { "timestamp": "2026-09-20T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789939201, "price_data": { "timestamp": "2026-09-20T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.907, "bid": 7.916, "ask": 7.924, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10117617301125593, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.642, "volume_24h": 82875.14, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 3.468, "trades_24h": 3462 }, "orderbook_continuous": { "timestamp": "2026-09-20T23:20:01+01:00", "bids_analysis": { "total_quantity": 7121.869999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.916, "quantity": 60.63, "cumulative": 60.63 }, { "price": 7.908, "quantity": 60.63, "cumulative": 121.26 }, { "price": 7.907, "quantity": 62.43, "cumulative": 183.69 }, { "price": 7.904, "quantity": 48.18, "cumulative": 231.87 }, { "price": 7.899, "quantity": 63.67, "cumulative": 295.54 }, { "price": 7.898, "quantity": 15.8, "cumulative": 311.34000000000003 }, { "price": 7.894, "quantity": 63.33, "cumulative": 374.67 }, { "price": 7.893, "quantity": 33.25, "cumulative": 407.92 }, { "price": 7.892, "quantity": 63.67, "cumulative": 471.59000000000003 }, { "price": 7.887, "quantity": 15.83, "cumulative": 487.42 } ] }, "asks_analysis": { "total_quantity": 6478.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.924, "quantity": 15.77, "cumulative": 15.77 }, { "price": 7.929, "quantity": 15.77, "cumulative": 31.54 }, { "price": 7.934, "quantity": 15.93, "cumulative": 47.47 }, { "price": 7.935, "quantity": 63.67, "cumulative": 111.14 }, { "price": 7.936, "quantity": 63.31, "cumulative": 174.45 }, { "price": 7.94, "quantity": 1.33, "cumulative": 175.78 }, { "price": 7.941, "quantity": 303.1, "cumulative": 478.88 }, { "price": 7.942, "quantity": 66.87, "cumulative": 545.75 }, { "price": 7.943, "quantity": 63.82, "cumulative": 609.57 }, { "price": 7.944, "quantity": 36.53, "cumulative": 646.1 } ] }, "imbalance": { "quantity_difference": 643.5199999999968, "percent": 4.732, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.099333935338473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.839, "quantity": 230.73 }, { "price": 7.384, "quantity": 154.73 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.151, "quantity": 389.9 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.941, "quantity": 303.1 }, { "price": 8.138, "quantity": 103.1 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:01:00+01:00", "open": 7.931, "high": 7.938, "low": 7.924, "close": 7.924, "volume": 1687.22926, "body_percent": 0.08826125330979288, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:02:00+01:00", "open": 7.9, "high": 7.9, "low": 7.858, "close": 7.877, "volume": 6649.72251, "body_percent": 0.2911392405063364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-20T23:03:00+01:00", "open": 7.862, "high": 7.862, "low": 7.809, "close": 7.829, "volume": 6849.54639, "body_percent": 0.4197405240396892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T23:04:00+01:00", "open": 7.852, "high": 7.852, "low": 7.847, "close": 7.847, "volume": 249.69257, "body_percent": 0.06367804381049279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.888, "low": 7.868, "close": 7.888, "volume": 1470.90565, "body_percent": 0.2032520325203254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T23:06:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:07:00+01:00", "open": 7.898, "high": 7.898, "low": 7.897, "close": 7.897, "volume": 136.22469, "body_percent": 0.012661433274239629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:08:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 124.85144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:09:00+01:00", "open": 7.857, "high": 7.857, "low": 7.85, "close": 7.85, "volume": 2294.26001, "body_percent": 0.08909252895507906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.823, "close": 7.823, "volume": 2276.45941, "body_percent": 0.2295625557964519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:11:00+01:00", "open": 7.8, "high": 7.8, "low": 7.741, "close": 7.761, "volume": 8359.15208, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-20T23:12:00+01:00", "open": 7.769, "high": 7.801, "low": 7.768, "close": 7.801, "volume": 1011.79682, "body_percent": 0.4118934225769086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T23:13:00+01:00", "open": 7.805, "high": 7.824, "low": 7.79, "close": 7.818, "volume": 753.74633, "body_percent": 0.16655989750160027, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-20T23:14:00+01:00", "open": 7.825, "high": 7.839, "low": 7.825, "close": 7.839, "volume": 1820.44816, "body_percent": 0.17891373801917232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 499.52496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:16:00+01:00", "open": 7.838, "high": 7.849, "low": 7.838, "close": 7.849, "volume": 1266.24535, "body_percent": 0.14034192396019549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:17:00+01:00", "open": 7.842, "high": 7.842, "low": 7.825, "close": 7.825, "volume": 623.06239, "body_percent": 0.21678143330782274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:18:00+01:00", "open": 7.873, "high": 7.888, "low": 7.87, "close": 7.876, "volume": 5454.59621, "body_percent": 0.038104915534105346, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:19:00+01:00", "open": 7.883, "high": 7.916, "low": 7.883, "close": 7.907, "volume": 676.29402, "body_percent": 0.30445261956108105, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1413.6268371666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9217.91283, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.741, "range": 0.47799999999999976, "current": 7.907 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.143, "close": 8.201, "volume": 6247.04817, "body_percent": 0.42496357455075445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4289.286726833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.604, "range": 0.6320000000000006, "current": 7.907 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.741, "close": 7.907, "volume": 42203.75825, "body_percent": 0.3026100113478757, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.16600000000000037, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37308.64334666666, "latest": 42203.75825, "ratio_latest_vs_avg": 1.1312059207794993, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.907 } } }, "technical_indicators": { "1m": { "rsi_14": 48.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128177, "signal_line": 7.86945056, "histogram": -7.87073234 }, "bollinger_bands": { "upper": 7.93772931, "middle": 7.8565, "lower": 7.77527069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.87688888888889, "sma_20": 7.856500000000001, "ema_12": 7.869450562835953, "ema_26": 7.8707323371411 } }, "5m": { "rsi_14": 70.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0723764, "signal_line": 8.12308852, "histogram": -8.05071212 }, "bollinger_bands": { "upper": 8.28885574, "middle": 8.04245, "lower": 7.79604426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.322, "moving_averages": { "sma_9": 8.156888888888888, "sma_20": 8.042449999999999, "ema_12": 8.123088515903422, "ema_26": 8.050712119726713 } }, "1h": { "rsi_14": 40.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05755301, "signal_line": 7.64257303, "histogram": -7.70012604 }, "bollinger_bands": { "upper": 7.98917684, "middle": 7.6669, "lower": 7.34462316 }, "stochastic": { "K": 36.06, "D": 11.9 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 7.6371111111111105, "sma_20": 7.6669, "ema_12": 7.642573028314148, "ema_26": 7.700126039546675 } } }, "volume_profile": { "timestamp": "2026-09-20T23:20:04+01:00", "last_500_trades": { "buy_volume": 5894.280000000003, "sell_volume": 6236.230000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9451671923582038, "cumulative_delta": -341.95000000000005, "delta_percent": -2.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7711.270000000003, "point_of_control_volume": 7711.270000000003, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-20T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T23:20:05+01:00", "last_60min": { "current_imbalance": 4.112, "imbalance_change_60min": 22.265, "min_imbalance": -18.153, "max_imbalance": 4.112, "average_imbalance": -11.8946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.153, -13.246, -16.924, -15.262, 4.112 ] }, "volatility_metrics": { "timestamp": "2026-09-20T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003393125804733531, "average_range_1m": 0.01679797979797974, "atr_14_1m": 0.02871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80907.19, "zen_price": 7.907, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.43, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T23:20:06+01:00", "key_levels": { "current_price": 7.907, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "37.1%" } } }, { "timestamp": "2026-09-20T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789939802, "price_data": { "timestamp": "2026-09-20T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.94, "bid": 7.933, "ask": 7.945, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15113350125945157, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.635, "volume_24h": 82952.62, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 3.995, "trades_24h": 3460 }, "orderbook_continuous": { "timestamp": "2026-09-20T23:30:02+01:00", "bids_analysis": { "total_quantity": 7018.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.926, "quantity": 65.62, "cumulative": 65.62 }, { "price": 7.922, "quantity": 15.76, "cumulative": 81.38000000000001 }, { "price": 7.919, "quantity": 60.63, "cumulative": 142.01000000000002 }, { "price": 7.917, "quantity": 63.04, "cumulative": 205.05 }, { "price": 7.913, "quantity": 5.31, "cumulative": 210.36 }, { "price": 7.912, "quantity": 92.03, "cumulative": 302.39 }, { "price": 7.907, "quantity": 15.79, "cumulative": 318.18 }, { "price": 7.905, "quantity": 95.15, "cumulative": 413.33000000000004 }, { "price": 7.901, "quantity": 15.81, "cumulative": 429.14000000000004 }, { "price": 7.896, "quantity": 83.47, "cumulative": 512.61 } ] }, "asks_analysis": { "total_quantity": 6277.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.94, "quantity": 15.74, "cumulative": 15.74 }, { "price": 7.943, "quantity": 62.98, "cumulative": 78.72 }, { "price": 7.945, "quantity": 15.74, "cumulative": 94.46 }, { "price": 7.949, "quantity": 65.62, "cumulative": 160.07999999999998 }, { "price": 7.95, "quantity": 78.71, "cumulative": 238.78999999999996 }, { "price": 7.951, "quantity": 3.46, "cumulative": 242.24999999999997 }, { "price": 7.956, "quantity": 15.76, "cumulative": 258.01 }, { "price": 7.957, "quantity": 63.75, "cumulative": 321.76 }, { "price": 7.959, "quantity": 65.62, "cumulative": 387.38 }, { "price": 7.961, "quantity": 15.86, "cumulative": 403.24 } ] }, "imbalance": { "quantity_difference": 741.659999999998, "percent": 5.578, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1181529108890698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.85, "quantity": 166.83 }, { "price": 7.832, "quantity": 117.24 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.355, "quantity": 156.63 }, { "price": 7.19, "quantity": 387.79 } ], "accumulation_ask_levels": [ { "price": 8.138, "quantity": 103.1 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:11:00+01:00", "open": 7.8, "high": 7.8, "low": 7.741, "close": 7.761, "volume": 8359.15208, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-20T23:12:00+01:00", "open": 7.769, "high": 7.801, "low": 7.768, "close": 7.801, "volume": 1011.79682, "body_percent": 0.4118934225769086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T23:13:00+01:00", "open": 7.805, "high": 7.824, "low": 7.79, "close": 7.818, "volume": 753.74633, "body_percent": 0.16655989750160027, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-20T23:14:00+01:00", "open": 7.825, "high": 7.839, "low": 7.825, "close": 7.839, "volume": 1820.44816, "body_percent": 0.17891373801917232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 499.52496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:16:00+01:00", "open": 7.838, "high": 7.849, "low": 7.838, "close": 7.849, "volume": 1266.24535, "body_percent": 0.14034192396019549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:17:00+01:00", "open": 7.842, "high": 7.842, "low": 7.825, "close": 7.825, "volume": 623.06239, "body_percent": 0.21678143330782274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:18:00+01:00", "open": 7.873, "high": 7.888, "low": 7.87, "close": 7.876, "volume": 5454.59621, "body_percent": 0.038104915534105346, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:19:00+01:00", "open": 7.883, "high": 7.916, "low": 7.883, "close": 7.907, "volume": 676.29402, "body_percent": 0.30445261956108105, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.915, "close": 7.915, "volume": 530.16189, "body_percent": 0.050511428210627096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:21:00+01:00", "open": 7.915, "high": 7.915, "low": 7.915, "close": 7.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:22:00+01:00", "open": 7.872, "high": 7.872, "low": 7.857, "close": 7.857, "volume": 258.27629, "body_percent": 0.19054878048780083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:23:00+01:00", "open": 7.862, "high": 7.867, "low": 7.862, "close": 7.867, "volume": 250.01243, "body_percent": 0.06359704909692054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:24:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:26:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:27:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 299.97492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:28:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:29:00+01:00", "open": 7.912, "high": 7.94, "low": 7.902, "close": 7.94, "volume": 2560.27732, "body_percent": 0.3538928210313507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 520.56346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1346.6359623333335, "latest": 520.56346, "ratio_latest_vs_avg": 0.38656583854927873, "max": 9217.91283, "min": 0 }, "price_stats": { "highest": 8.138, "lowest": 7.741, "range": 0.39700000000000024, "current": 7.933 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:55:00+01:00", "open": 8.155, "high": 8.161, "low": 8.107, "close": 8.107, "volume": 4423.11348, "body_percent": 0.5885959534028209, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.15, "low": 8.086, "close": 8.142, "volume": 3782.05025, "body_percent": 0.25858884373844376, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 520.56346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4331.515086333332, "latest": 520.56346, "ratio_latest_vs_avg": 0.12018045640484236, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.606, "range": 0.6300000000000008, "current": 7.933 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.94, "low": 7.741, "close": 7.933, "volume": 46623.02456, "body_percent": 0.02521750094565351, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.1900000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 37382.29778516665, "latest": 46623.02456, "ratio_latest_vs_avg": 1.247195258781018, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.933 } } }, "technical_indicators": { "1m": { "rsi_14": 27.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03147363, "signal_line": 7.83640078, "histogram": -7.86787441 }, "bollinger_bands": { "upper": 7.9547626, "middle": 7.866, "lower": 7.7772374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 7.866000000000001, "ema_12": 7.83640078042617, "ema_26": 7.867874408076874 } }, "5m": { "rsi_14": 70.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05802364, "signal_line": 8.08714409, "histogram": -8.02912045 }, "bollinger_bands": { "upper": 8.24095534, "middle": 8.0126, "lower": 7.78424466 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 8.121333333333332, "sma_20": 8.012599999999999, "ema_12": 8.087144092888815, "ema_26": 8.029120453068924 } }, "1h": { "rsi_14": 38.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06248982, "signal_line": 7.64366073, "histogram": -7.70615055 }, "bollinger_bands": { "upper": 7.99452475, "middle": 7.6682, "lower": 7.34187525 }, "stochastic": { "K": 36.06, "D": 11.9 }, "atr": 0, "momentum": -0.395, "moving_averages": { "sma_9": 7.6371111111111105, "sma_20": 7.668200000000001, "ema_12": 7.643660732180171, "ema_26": 7.706150553210581 } } }, "volume_profile": { "timestamp": "2026-09-20T23:30:04+01:00", "last_500_trades": { "buy_volume": 5756.340000000001, "sell_volume": 5958.160000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9661271264954279, "cumulative_delta": -201.82, "delta_percent": -1.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8270.160000000002, "point_of_control_volume": 8270.160000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-20T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T23:30:05+01:00", "last_60min": { "current_imbalance": 4.732, "imbalance_change_60min": 17.978, "min_imbalance": -16.924, "max_imbalance": 4.732, "average_imbalance": -7.3176000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.246, -16.924, -15.262, 4.112, 4.732 ] }, "volatility_metrics": { "timestamp": "2026-09-20T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003288836543832381, "average_range_1m": 0.01351515151515148, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80882, "zen_price": 7.951, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -2.2, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T23:30:07+01:00", "key_levels": { "current_price": 7.933, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 7.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 168.73, "overall_risk": "34.2%" } } }, { "timestamp": "2026-09-20T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789940401, "price_data": { "timestamp": "2026-09-20T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.962, "bid": 7.937, "ask": 7.95, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16327555890479653, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.636, "volume_24h": 82932.67, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 4.269, "trades_24h": 3449 }, "orderbook_continuous": { "timestamp": "2026-09-20T23:40:02+01:00", "bids_analysis": { "total_quantity": 6782.34, "levels_count": 100, "top_10_bids": [ { "price": 7.936, "quantity": 15.71, "cumulative": 15.71 }, { "price": 7.931, "quantity": 15.75, "cumulative": 31.46 }, { "price": 7.93, "quantity": 70.29, "cumulative": 101.75 }, { "price": 7.926, "quantity": 62.94, "cumulative": 164.69 }, { "price": 7.924, "quantity": 15.76, "cumulative": 180.45 }, { "price": 7.923, "quantity": 103.42, "cumulative": 283.87 }, { "price": 7.919, "quantity": 65.63, "cumulative": 349.5 }, { "price": 7.918, "quantity": 15.77, "cumulative": 365.27 }, { "price": 7.916, "quantity": 70.29, "cumulative": 435.56 }, { "price": 7.914, "quantity": 83.29, "cumulative": 518.85 } ] }, "asks_analysis": { "total_quantity": 6863.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.95, "quantity": 62.87, "cumulative": 62.87 }, { "price": 7.951, "quantity": 70.29, "cumulative": 133.16 }, { "price": 7.954, "quantity": 15.71, "cumulative": 148.87 }, { "price": 7.957, "quantity": 62.82, "cumulative": 211.69 }, { "price": 7.959, "quantity": 70.29, "cumulative": 281.98 }, { "price": 7.963, "quantity": 15.7, "cumulative": 297.68 }, { "price": 7.964, "quantity": 62.77, "cumulative": 360.45 }, { "price": 7.969, "quantity": 70.29, "cumulative": 430.74 }, { "price": 7.97, "quantity": 15.69, "cumulative": 446.43 }, { "price": 7.971, "quantity": 62.82, "cumulative": 509.25 } ] }, "imbalance": { "quantity_difference": -81.53000000000065, "percent": -0.597, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9881218612823377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.923, "quantity": 103.42 }, { "price": 7.888, "quantity": 166.03 }, { "price": 7.474, "quantity": 154.14 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.248, "quantity": 384.68 } ], "accumulation_ask_levels": [ { "price": 8.138, "quantity": 103.1 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:21:00+01:00", "open": 7.915, "high": 7.915, "low": 7.915, "close": 7.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:22:00+01:00", "open": 7.872, "high": 7.872, "low": 7.857, "close": 7.857, "volume": 258.27629, "body_percent": 0.19054878048780083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:23:00+01:00", "open": 7.862, "high": 7.867, "low": 7.862, "close": 7.867, "volume": 250.01243, "body_percent": 0.06359704909692054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:24:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:26:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:27:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 299.97492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:28:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:29:00+01:00", "open": 7.912, "high": 7.94, "low": 7.902, "close": 7.94, "volume": 2560.27732, "body_percent": 0.3538928210313507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.951, "low": 7.933, "close": 7.951, "volume": 1783.35208, "body_percent": 0.22690028992814565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:31:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:32:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 146.5805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:33:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:34:00+01:00", "open": 7.936, "high": 7.937, "low": 7.936, "close": 7.937, "volume": 750.09437, "body_percent": 0.012600806451617113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 560.07072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:36:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:37:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:38:00+01:00", "open": 7.957, "high": 7.962, "low": 7.957, "close": 7.962, "volume": 577.32895, "body_percent": 0.06283775292195418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:39:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1197.4221490000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9217.91283, "min": 0 }, "price_stats": { "highest": 8.077, "lowest": 7.741, "range": 0.3360000000000003, "current": 7.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:05:00+01:00", "open": 8.171, "high": 8.171, "low": 8.1, "close": 8.15, "volume": 4630.70502, "body_percent": 0.25700648635416745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T22:10:00+01:00", "open": 8.133, "high": 8.164, "low": 8.128, "close": 8.161, "volume": 5140.21745, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4283.015356833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.606, "range": 0.6300000000000008, "current": 7.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.962, "volume": 49919.88772, "body_percent": 0.3908712646576685, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37437.24550449999, "latest": 49919.88772, "ratio_latest_vs_avg": 1.333428435967587, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.962 } } }, "technical_indicators": { "1m": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02286633, "signal_line": 7.89944659, "histogram": -7.92231292 }, "bollinger_bands": { "upper": 8.01275438, "middle": 7.92715, "lower": 7.84154562 }, "stochastic": { "K": 49.15, "D": 16.22 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.884888888888889, "sma_20": 7.927149999999999, "ema_12": 7.899446587807417, "ema_26": 7.922312916326079 } }, "5m": { "rsi_14": 59.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05367488, "signal_line": 8.07437348, "histogram": -8.0206986 }, "bollinger_bands": { "upper": 8.2130785, "middle": 7.99655, "lower": 7.7800215 }, "stochastic": { "K": 94.82, "D": 31.29 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 8.101777777777778, "sma_20": 7.996549999999999, "ema_12": 8.07437348165541, "ema_26": 8.020698597993276 } }, "1h": { "rsi_14": 37.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06799626, "signal_line": 7.64487394, "histogram": -7.7128702 }, "bollinger_bands": { "upper": 8.00088905, "middle": 7.66965, "lower": 7.33841095 }, "stochastic": { "K": 36.06, "D": 11.9 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 7.6371111111111105, "sma_20": 7.66965, "ema_12": 7.644873940338427, "ema_26": 7.712870203066475 } } }, "volume_profile": { "timestamp": "2026-09-20T23:40:04+01:00", "last_500_trades": { "buy_volume": 5981.970000000003, "sell_volume": 5933.530000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0081637743468053, "cumulative_delta": 48.4399999999997, "delta_percent": 0.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8684.77, "point_of_control_volume": 8684.77, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-20T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T23:40:05+01:00", "last_60min": { "current_imbalance": 5.578, "imbalance_change_60min": 22.502, "min_imbalance": -16.924, "max_imbalance": 5.578, "average_imbalance": -3.5528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.924, -15.262, 4.112, 4.732, 5.578 ] }, "volatility_metrics": { "timestamp": "2026-09-20T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00316551559332269, "average_range_1m": 0.012030303030303002, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80882.01, "zen_price": 7.962, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.31, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T23:40:06+01:00", "key_levels": { "current_price": 7.962, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.46, "high_volume_at_support": 12.1, "overall_risk": "30.9%" } } }, { "timestamp": "2026-09-20T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789941001, "price_data": { "timestamp": "2026-09-20T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.968, "bid": 7.962, "ask": 7.971, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11295180722891995, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.621, "volume_24h": 83169.51, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 4.553, "trades_24h": 3461 }, "orderbook_continuous": { "timestamp": "2026-09-20T23:50:03+01:00", "bids_analysis": { "total_quantity": 7205.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.962, "quantity": 15.69, "cumulative": 15.69 }, { "price": 7.961, "quantity": 70.29, "cumulative": 85.98 }, { "price": 7.958, "quantity": 62.79, "cumulative": 148.77 }, { "price": 7.957, "quantity": 48.18, "cumulative": 196.95000000000002 }, { "price": 7.955, "quantity": 15.71, "cumulative": 212.66000000000003 }, { "price": 7.954, "quantity": 70.29, "cumulative": 282.95000000000005 }, { "price": 7.95, "quantity": 62.77, "cumulative": 345.72 }, { "price": 7.949, "quantity": 15.71, "cumulative": 361.43 }, { "price": 7.947, "quantity": 70.29, "cumulative": 431.72 }, { "price": 7.941, "quantity": 62.88, "cumulative": 494.6 } ] }, "asks_analysis": { "total_quantity": 6211.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.975, "quantity": 15.68, "cumulative": 15.68 }, { "price": 7.977, "quantity": 70.29, "cumulative": 85.97 }, { "price": 7.978, "quantity": 62.67, "cumulative": 148.64 }, { "price": 7.984, "quantity": 70.29, "cumulative": 218.93 }, { "price": 7.985, "quantity": 15.67, "cumulative": 234.6 }, { "price": 7.99, "quantity": 15.8, "cumulative": 250.4 }, { "price": 7.991, "quantity": 133.51, "cumulative": 383.90999999999997 }, { "price": 7.996, "quantity": 15.69, "cumulative": 399.59999999999997 }, { "price": 7.997, "quantity": 67.62, "cumulative": 467.21999999999997 }, { "price": 7.998, "quantity": 70.29, "cumulative": 537.51 } ] }, "imbalance": { "quantity_difference": 993.289999999999, "percent": 7.403, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1599039890273173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.905, "quantity": 128.65 }, { "price": 7.895, "quantity": 226.56 }, { "price": 7.429, "quantity": 155.07 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.221, "quantity": 386.12 } ], "accumulation_ask_levels": [ { "price": 7.991, "quantity": 133.51 }, { "price": 8.138, "quantity": 103.1 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:31:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:32:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 146.5805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:33:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:34:00+01:00", "open": 7.936, "high": 7.937, "low": 7.936, "close": 7.937, "volume": 750.09437, "body_percent": 0.012600806451617113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 560.07072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:36:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:37:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:38:00+01:00", "open": 7.957, "high": 7.962, "low": 7.957, "close": 7.962, "volume": 577.32895, "body_percent": 0.06283775292195418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:39:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.936, "close": 7.943, "volume": 1026.59316, "body_percent": 0.012591286829506998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:41:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:42:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:43:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:44:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 22.9274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:46:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:47:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:48:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:49:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1147.5806915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9217.91283, "min": 0 }, "price_stats": { "highest": 7.986, "lowest": 7.741, "range": 0.2450000000000001, "current": 7.968 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:15:00+01:00", "open": 8.145, "high": 8.171, "low": 8.112, "close": 8.112, "volume": 3273.08729, "body_percent": 0.4051565377532164, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:20:00+01:00", "open": 8.118, "high": 8.143, "low": 8.1, "close": 8.143, "volume": 4005.71331, "body_percent": 0.30795762503080015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4207.359075999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.606, "range": 0.6300000000000008, "current": 7.968 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.968, "volume": 51933.42045, "body_percent": 0.46652376749464025, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37470.80438333332, "latest": 51933.42045, "ratio_latest_vs_avg": 1.3859702588370246, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.968 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219001, "signal_line": 7.95693747, "histogram": -7.95474747 }, "bollinger_bands": { "upper": 7.99568406, "middle": 7.9452, "lower": 7.89471594 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.962888888888888, "sma_20": 7.9452, "ema_12": 7.95693747305588, "ema_26": 7.9547474663454 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0434829, "signal_line": 8.04216613, "histogram": -7.99868322 }, "bollinger_bands": { "upper": 8.16640533, "middle": 7.975, "lower": 7.78359467 }, "stochastic": { "K": 83.23, "D": 27.47 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 8.056555555555555, "sma_20": 7.974999999999999, "ema_12": 8.04216612570947, "ema_26": 7.998683223223613 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06913553, "signal_line": 7.64512495, "histogram": -7.71426048 }, "bollinger_bands": { "upper": 8.00225677, "middle": 7.66995, "lower": 7.33764323 }, "stochastic": { "K": 36.06, "D": 11.9 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 7.6371111111111105, "sma_20": 7.66995, "ema_12": 7.645124948922894, "ema_26": 7.714260475450455 } } }, "volume_profile": { "timestamp": "2026-09-20T23:50:04+01:00", "last_500_trades": { "buy_volume": 5825.660000000002, "sell_volume": 6023.810000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9671055361971908, "cumulative_delta": -198.15000000000052, "delta_percent": -1.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8937.960000000003, "point_of_control_volume": 8937.960000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T23:50:05+01:00", "last_60min": { "current_imbalance": -0.597, "imbalance_change_60min": 14.665000000000001, "min_imbalance": -15.262, "max_imbalance": 5.578, "average_imbalance": -0.2874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.262, 4.112, 4.732, 5.578, -0.597 ] }, "volatility_metrics": { "timestamp": "2026-09-20T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003189849123007899, "average_range_1m": 0.010626262626262577, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80918.01, "zen_price": 7.968, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.23, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T23:50:07+01:00", "key_levels": { "current_price": 7.968, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 7.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "30.2%" } } } ] }