{ "hour": "2026-09-21_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.917, "max_price": 8.02, "min_imbalance": -5.913, "max_imbalance": 20.132 }, "data": [ { "timestamp": "2026-09-21T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789941602, "price_data": { "timestamp": "2026-09-21T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.954, "bid": 7.97, "ask": 7.98, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12572290671361172, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.621, "volume_24h": 83462.2, "volume_usdc_24h": 0, "price_change_24h": 0.333, "price_change_24h_percent": 4.37, "trades_24h": 3470 }, "orderbook_continuous": { "timestamp": "2026-09-21T00:00:02+01:00", "bids_analysis": { "total_quantity": 7310.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.97, "quantity": 70.29, "cumulative": 70.29 }, { "price": 7.966, "quantity": 48.18, "cumulative": 118.47 }, { "price": 7.965, "quantity": 78.41, "cumulative": 196.88 }, { "price": 7.963, "quantity": 70.29, "cumulative": 267.17 }, { "price": 7.957, "quantity": 62.81, "cumulative": 329.98 }, { "price": 7.955, "quantity": 35.69, "cumulative": 365.67 }, { "price": 7.954, "quantity": 70.29, "cumulative": 435.96000000000004 }, { "price": 7.951, "quantity": 20, "cumulative": 455.96000000000004 }, { "price": 7.95, "quantity": 66.2, "cumulative": 522.1600000000001 }, { "price": 7.949, "quantity": 62.86, "cumulative": 585.0200000000001 } ] }, "asks_analysis": { "total_quantity": 6160.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.98, "quantity": 15.66, "cumulative": 15.66 }, { "price": 7.984, "quantity": 62.67, "cumulative": 78.33 }, { "price": 7.985, "quantity": 15.67, "cumulative": 94 }, { "price": 7.989, "quantity": 70.29, "cumulative": 164.29000000000002 }, { "price": 7.99, "quantity": 15.8, "cumulative": 180.09000000000003 }, { "price": 7.991, "quantity": 63.22, "cumulative": 243.31000000000003 }, { "price": 7.996, "quantity": 15.69, "cumulative": 259.00000000000006 }, { "price": 7.998, "quantity": 137.91, "cumulative": 396.9100000000001 }, { "price": 8.001, "quantity": 15.78, "cumulative": 412.69000000000005 }, { "price": 8.004, "quantity": 63.17, "cumulative": 475.86000000000007 } ] }, "imbalance": { "quantity_difference": 1150.1500000000005, "percent": 8.538, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.186712056129688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.895, "quantity": 226.56 }, { "price": 7.453, "quantity": 154.57 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.256, "quantity": 384.26 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.998, "quantity": 137.91 }, { "price": 8.138, "quantity": 103.1 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:41:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:42:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:43:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:44:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 22.9274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:46:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:47:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:48:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:49:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 560.14101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:51:00+01:00", "open": 7.957, "high": 7.96, "low": 7.957, "close": 7.96, "volume": 1455.93509, "body_percent": 0.037702651753174735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:52:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:53:00+01:00", "open": 7.955, "high": 7.955, "low": 7.954, "close": 7.954, "volume": 302.02908, "body_percent": 0.012570710245133048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:54:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:56:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:57:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:58:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:59:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 904.3909438333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8359.15208, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.741, "range": 0.23399999999999999, "current": 7.954 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:25:00+01:00", "open": 8.15, "high": 8.219, "low": 8.149, "close": 8.167, "volume": 5099.78217, "body_percent": 0.20858895705520808, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T22:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.044, "close": 8.056, "volume": 10251.9278, "body_percent": 1.238200318744647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4240.3033995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.606, "range": 0.6300000000000008, "current": 7.954 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37103.242760999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.954 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00647602, "signal_line": 7.93459768, "histogram": -7.9410737 }, "bollinger_bands": { "upper": 7.98641091, "middle": 7.9424, "lower": 7.89838909 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.925222222222222, "sma_20": 7.942400000000002, "ema_12": 7.93459768223099, "ema_26": 7.941073702943869 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0344455, "signal_line": 8.00800904, "histogram": -7.97356355 }, "bollinger_bands": { "upper": 8.11878013, "middle": 7.95695, "lower": 7.79511987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 7.9945555555555545, "sma_20": 7.956949999999999, "ema_12": 8.008009042918118, "ema_26": 7.973563546247787 } }, "1h": { "rsi_14": 39.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06094779, "signal_line": 7.66391004, "histogram": -7.72485783 }, "bollinger_bands": { "upper": 8.03622422, "middle": 7.69005, "lower": 7.34387578 }, "stochastic": { "K": 78.96, "D": 26.06 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 7.641000000000001, "sma_20": 7.690049999999999, "ema_12": 7.663910037175952, "ema_26": 7.724857827078865 } } }, "volume_profile": { "timestamp": "2026-09-21T00:00:07+01:00", "last_500_trades": { "buy_volume": 5751.7400000000025, "sell_volume": 6030.060000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9538445720274757, "cumulative_delta": -278.32000000000136, "delta_percent": -2.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9230.650000000005, "point_of_control_volume": 9230.650000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-21T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T00:00:09+01:00", "last_60min": { "current_imbalance": 7.403, "imbalance_change_60min": 3.2909999999999995, "min_imbalance": -0.597, "max_imbalance": 7.403, "average_imbalance": 4.2456000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.112, 4.732, 5.578, -0.597, 7.403 ] }, "volatility_metrics": { "timestamp": "2026-09-21T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00308732766290811, "average_range_1m": 0.00989898989898985, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80956, "zen_price": 7.954, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.38, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T00:00:10+01:00", "key_levels": { "current_price": 7.954, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.43, "high_volume_at_support": 12.1, "overall_risk": "31.8%" } } }, { "timestamp": "2026-09-21T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789942201, "price_data": { "timestamp": "2026-09-21T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.006, "bid": 8.029, "ask": 8.041, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14988758431177185, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.619, "volume_24h": 83367.98, "volume_usdc_24h": 0, "price_change_24h": 0.387, "price_change_24h_percent": 5.079, "trades_24h": 3471 }, "orderbook_continuous": { "timestamp": "2026-09-21T00:10:02+01:00", "bids_analysis": { "total_quantity": 7900.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.029, "quantity": 62.23, "cumulative": 62.23 }, { "price": 8.028, "quantity": 70.29, "cumulative": 132.52 }, { "price": 8.021, "quantity": 85.85, "cumulative": 218.37 }, { "price": 8.02, "quantity": 62.35, "cumulative": 280.72 }, { "price": 8.016, "quantity": 750.89, "cumulative": 1031.6100000000001 }, { "price": 8.015, "quantity": 45.39, "cumulative": 1077.0000000000002 }, { "price": 8.014, "quantity": 46.66, "cumulative": 1123.6600000000003 }, { "price": 8.013, "quantity": 70.29, "cumulative": 1193.9500000000003 }, { "price": 8.012, "quantity": 62.37, "cumulative": 1256.3200000000002 }, { "price": 8.008, "quantity": 15.6, "cumulative": 1271.92 } ] }, "asks_analysis": { "total_quantity": 6389.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.041, "quantity": 15.54, "cumulative": 15.54 }, { "price": 8.044, "quantity": 70.29, "cumulative": 85.83000000000001 }, { "price": 8.045, "quantity": 62.18, "cumulative": 148.01000000000002 }, { "price": 8.046, "quantity": 15.53, "cumulative": 163.54000000000002 }, { "price": 8.051, "quantity": 15.69, "cumulative": 179.23000000000002 }, { "price": 8.052, "quantity": 70.29, "cumulative": 249.52000000000004 }, { "price": 8.056, "quantity": 78.52, "cumulative": 328.04 }, { "price": 8.059, "quantity": 63.67, "cumulative": 391.71000000000004 }, { "price": 8.061, "quantity": 19.09, "cumulative": 410.8 }, { "price": 8.068, "quantity": 15.66, "cumulative": 426.46000000000004 } ] }, "imbalance": { "quantity_difference": 1511.2799999999988, "percent": 10.575, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2365229585089448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.016, "quantity": 750.89 }, { "price": 7.941, "quantity": 165.01 }, { "price": 7.465, "quantity": 154.33 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.298, "quantity": 382.05 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:51:00+01:00", "open": 7.957, "high": 7.96, "low": 7.957, "close": 7.96, "volume": 1455.93509, "body_percent": 0.037702651753174735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:52:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:53:00+01:00", "open": 7.955, "high": 7.955, "low": 7.954, "close": 7.954, "volume": 302.02908, "body_percent": 0.012570710245133048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:54:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:56:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:57:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:58:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:59:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.984, "close": 7.992, "volume": 766.05416, "body_percent": 0.10020040080160328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:01:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:02:00+01:00", "open": 7.961, "high": 7.98, "low": 7.958, "close": 7.98, "volume": 296.87112, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T00:03:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:04:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:06:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:07:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:08:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:09:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.5585745000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8359.15208, "min": 0 }, "price_stats": { "highest": 8.006, "lowest": 7.741, "range": 0.26500000000000057, "current": 8.006 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:35:00+01:00", "open": 8.072, "high": 8.079, "low": 8.039, "close": 8.054, "volume": 3240.51095, "body_percent": 0.22299306243804395, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T22:40:00+01:00", "open": 8.068, "high": 8.077, "low": 8.068, "close": 8.077, "volume": 1245.18697, "body_percent": 0.11155180961824915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4158.070834, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.606, "range": 0.6300000000000008, "current": 8.006 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.006, "low": 7.958, "close": 8.006, "volume": 1888.94977, "body_percent": 0.2755511022044118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 37134.72525716666, "latest": 1888.94977, "ratio_latest_vs_avg": 0.05086747665207109, "max": 239797.54574, "min": 1888.94977 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.006 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01282001, "signal_line": 7.96475081, "histogram": -7.97757082 }, "bollinger_bands": { "upper": 8.02214432, "middle": 7.9779, "lower": 7.93365568 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.955333333333333, "sma_20": 7.977900000000001, "ema_12": 7.9647508104623945, "ema_26": 7.977570820592574 } }, "5m": { "rsi_14": 30.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00413554, "signal_line": 7.96792473, "histogram": -7.96378919 }, "bollinger_bands": { "upper": 8.07469307, "middle": 7.9477, "lower": 7.82070693 }, "stochastic": { "K": 90.34, "D": 29.81 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.941555555555556, "sma_20": 7.947699999999999, "ema_12": 7.967924726110424, "ema_26": 7.963789187838016 } }, "1h": { "rsi_14": 37.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07082141, "signal_line": 7.66608544, "histogram": -7.73690685 }, "bollinger_bands": { "upper": 8.04739006, "middle": 7.69265, "lower": 7.33790994 }, "stochastic": { "K": 78.96, "D": 26.06 }, "atr": 0, "momentum": -0.321, "moving_averages": { "sma_9": 7.641000000000001, "sma_20": 7.692649999999999, "ema_12": 7.666085444907997, "ema_26": 7.736906854406677 } } }, "volume_profile": { "timestamp": "2026-09-21T00:10:04+01:00", "last_500_trades": { "buy_volume": 5628.820000000003, "sell_volume": 6063.849999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9282584496648175, "cumulative_delta": -435.0300000000008, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9463.690000000006, "point_of_control_volume": 9463.690000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-21T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T00:10:06+01:00", "last_60min": { "current_imbalance": 8.538, "imbalance_change_60min": 3.806, "min_imbalance": -0.597, "max_imbalance": 8.538, "average_imbalance": 5.1308, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.732, 5.578, -0.597, 7.403, 8.538 ] }, "volatility_metrics": { "timestamp": "2026-09-21T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002959044258299394, "average_range_1m": 0.008848484848484816, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81166.01, "zen_price": 8.006, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 3.16, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T00:10:07+01:00", "key_levels": { "current_price": 8.006, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 8.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "26%" } } }, { "timestamp": "2026-09-21T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789942801, "price_data": { "timestamp": "2026-09-21T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.02, "bid": 8.02, "ask": 8.033, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1620947630922681, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.637, "volume_24h": 83512.37, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 5.015, "trades_24h": 3485 }, "orderbook_continuous": { "timestamp": "2026-09-21T00:20:02+01:00", "bids_analysis": { "total_quantity": 5820.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.019, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.018, "quantity": 70.29, "cumulative": 78.51 }, { "price": 8.017, "quantity": 8.22, "cumulative": 86.73 }, { "price": 8.016, "quantity": 15.58, "cumulative": 102.31 }, { "price": 8.015, "quantity": 8.22, "cumulative": 110.53 }, { "price": 8.012, "quantity": 90.55, "cumulative": 201.07999999999998 }, { "price": 8.011, "quantity": 78.51, "cumulative": 279.59 }, { "price": 8.01, "quantity": 8.22, "cumulative": 287.81 }, { "price": 8.009, "quantity": 72, "cumulative": 359.81 }, { "price": 8.007, "quantity": 8.22, "cumulative": 368.03000000000003 } ] }, "asks_analysis": { "total_quantity": 5626.71, "levels_count": 100, "top_10_asks": [ { "price": 8.033, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.034, "quantity": 70.46, "cumulative": 78.67999999999999 }, { "price": 8.035, "quantity": 23.79, "cumulative": 102.47 }, { "price": 8.036, "quantity": 78.51, "cumulative": 180.98000000000002 }, { "price": 8.042, "quantity": 8.22, "cumulative": 189.20000000000002 }, { "price": 8.043, "quantity": 94.04, "cumulative": 283.24 }, { "price": 8.044, "quantity": 137.99, "cumulative": 421.23 }, { "price": 8.047, "quantity": 8.22, "cumulative": 429.45000000000005 }, { "price": 8.048, "quantity": 123.81, "cumulative": 553.26 }, { "price": 8.05, "quantity": 8.22, "cumulative": 561.48 } ] }, "imbalance": { "quantity_difference": 193.85999999999876, "percent": 1.694, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0344535261280567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.995, "quantity": 1094.68 }, { "price": 7.963, "quantity": 153.11 }, { "price": 7.938, "quantity": 217.93 }, { "price": 7.53, "quantity": 152.99 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.044, "quantity": 137.99 }, { "price": 8.048, "quantity": 123.81 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:01:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:02:00+01:00", "open": 7.961, "high": 7.98, "low": 7.958, "close": 7.98, "volume": 296.87112, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T00:03:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:04:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:06:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:07:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:08:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:09:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:11:00+01:00", "open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 124.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:12:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 130.61904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:13:00+01:00", "open": 8.018, "high": 8.021, "low": 8.015, "close": 8.02, "volume": 837.19479, "body_percent": 0.024943876278359832, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T00:14:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 293.0284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:16:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:17:00+01:00", "open": 8.013, "high": 8.025, "low": 8.013, "close": 8.025, "volume": 817.47984, "body_percent": 0.14975664545114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:18:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 13.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:19:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.58046216666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2560.27732, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.857, "range": 0.19099999999999984, "current": 8.02 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:45:00+01:00", "open": 8.045, "high": 8.045, "low": 7.979, "close": 7.996, "volume": 3557.83127, "body_percent": 0.609073958980727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T22:50:00+01:00", "open": 7.988, "high": 7.99, "low": 7.957, "close": 7.96, "volume": 3435.62359, "body_percent": 0.3505257886830304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4162.320586, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.606, "range": 0.6300000000000008, "current": 8.02 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.958, "close": 8.02, "volume": 4105.29124, "body_percent": 0.4509018036072092, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 37171.664281666664, "latest": 4105.29124, "ratio_latest_vs_avg": 0.11044141604455303, "max": 239797.54574, "min": 4105.29124 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.02 } } }, "technical_indicators": { "1m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00888252, "signal_line": 7.99869975, "histogram": -8.00758227 }, "bollinger_bands": { "upper": 8.04392905, "middle": 8.01005, "lower": 7.97617095 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.995777777777779, "sma_20": 8.010049999999998, "ema_12": 7.998699752569533, "ema_26": 8.007582269713188 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0203065, "signal_line": 7.93041537, "histogram": -7.95072187 }, "bollinger_bands": { "upper": 8.05752018, "middle": 7.94385, "lower": 7.83017982 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.905555555555556, "sma_20": 7.94385, "ema_12": 7.930415369954295, "ema_26": 7.950721874014498 } }, "1h": { "rsi_14": 37.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07347969, "signal_line": 7.66667113, "histogram": -7.74015082 }, "bollinger_bands": { "upper": 8.05060692, "middle": 7.69335, "lower": 7.33609308 }, "stochastic": { "K": 78.96, "D": 26.06 }, "atr": 0, "momentum": -0.335, "moving_averages": { "sma_9": 7.641000000000001, "sma_20": 7.69335, "ema_12": 7.666671131605087, "ema_26": 7.740150823302626 } } }, "volume_profile": { "timestamp": "2026-09-21T00:20:04+01:00", "last_500_trades": { "buy_volume": 5373.540000000002, "sell_volume": 5978.300000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8988408075874413, "cumulative_delta": -604.7600000000012, "delta_percent": -5.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9463.690000000006, "point_of_control_volume": 9463.690000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T00:20:05+01:00", "last_60min": { "current_imbalance": 10.575, "imbalance_change_60min": 4.996999999999999, "min_imbalance": -0.597, "max_imbalance": 10.575, "average_imbalance": 6.2994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.578, -0.597, 7.403, 8.538, 10.575 ] }, "volatility_metrics": { "timestamp": "2026-09-21T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028088491165262153, "average_range_1m": 0.00771717171717172, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81154.51, "zen_price": 8.02, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.33, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T00:20:06+01:00", "key_levels": { "current_price": 8.02, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 8.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "24.4%" } } }, { "timestamp": "2026-09-21T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789943402, "price_data": { "timestamp": "2026-09-21T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.002, "bid": 8.013, "ask": 8.026, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1624593851537103, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.658, "volume_24h": 83257.47, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 4.492, "trades_24h": 3478 }, "orderbook_continuous": { "timestamp": "2026-09-21T00:30:02+01:00", "bids_analysis": { "total_quantity": 8201.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.013, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.012, "quantity": 15.59, "cumulative": 23.810000000000002 }, { "price": 8.008, "quantity": 8.22, "cumulative": 32.03 }, { "price": 8.007, "quantity": 23.82, "cumulative": 55.85 }, { "price": 8.006, "quantity": 70.64, "cumulative": 126.49000000000001 }, { "price": 8.004, "quantity": 56.4, "cumulative": 182.89000000000001 }, { "price": 8.003, "quantity": 8.22, "cumulative": 191.11 }, { "price": 8.002, "quantity": 94.12, "cumulative": 285.23 }, { "price": 8, "quantity": 8.22, "cumulative": 293.45000000000005 }, { "price": 7.999, "quantity": 120.13, "cumulative": 413.58000000000004 } ] }, "asks_analysis": { "total_quantity": 5452.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.026, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.027, "quantity": 70.29, "cumulative": 78.51 }, { "price": 8.028, "quantity": 8.22, "cumulative": 86.73 }, { "price": 8.03, "quantity": 15.56, "cumulative": 102.29 }, { "price": 8.031, "quantity": 8.22, "cumulative": 110.51 }, { "price": 8.032, "quantity": 70.49, "cumulative": 181 }, { "price": 8.034, "quantity": 8.22, "cumulative": 189.22 }, { "price": 8.035, "quantity": 70.29, "cumulative": 259.51 }, { "price": 8.036, "quantity": 8.22, "cumulative": 267.73 }, { "price": 8.037, "quantity": 23.79, "cumulative": 291.52000000000004 } ] }, "imbalance": { "quantity_difference": 2748.749999999999, "percent": 20.132, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.504124698304637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.999, "quantity": 120.13 }, { "price": 7.985, "quantity": 982.42 }, { "price": 7.984, "quantity": 135.79 }, { "price": 7.981, "quantity": 109.73 }, { "price": 7.963, "quantity": 144.89 } ], "accumulation_ask_levels": [ { "price": 8.111, "quantity": 132.81 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:11:00+01:00", "open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 124.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:12:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 130.61904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:13:00+01:00", "open": 8.018, "high": 8.021, "low": 8.015, "close": 8.02, "volume": 837.19479, "body_percent": 0.024943876278359832, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T00:14:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 293.0284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:16:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:17:00+01:00", "open": 8.013, "high": 8.025, "low": 8.013, "close": 8.025, "volume": 817.47984, "body_percent": 0.14975664545114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:18:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 13.0726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:19:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.02, "low": 8.019, "close": 8.019, "volume": 80.19822, "body_percent": 0.012468827930167653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:21:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:22:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:23:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:24:00+01:00", "open": 8.024, "high": 8.024, "low": 8.023, "close": 8.023, "volume": 691.7595, "body_percent": 0.012462612163502567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:26:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:27:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:28:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:29:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.85519183333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1455.93509, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.906, "range": 0.14200000000000035, "current": 8.002 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T22:55:00+01:00", "open": 7.974, "high": 7.978, "low": 7.914, "close": 7.944, "volume": 14127.47355, "body_percent": 0.3762227238525238, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.938, "low": 7.809, "close": 7.847, "volume": 15436.19073, "body_percent": 1.0591350397175594, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4143.186289833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.612, "range": 0.6240000000000006, "current": 8.002 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.958, "close": 8.002, "volume": 4953.66806, "body_percent": 0.22545090180361577, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 37185.80389533333, "latest": 4953.66806, "ratio_latest_vs_avg": 0.13321395643195078, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.002 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0063101, "signal_line": 8.02352122, "histogram": -8.01721112 }, "bollinger_bands": { "upper": 8.03941019, "middle": 8.0183, "lower": 7.99718981 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 8.023666666666665, "sma_20": 8.018300000000002, "ema_12": 8.023521219218287, "ema_26": 8.01721111763953 } }, "5m": { "rsi_14": 37.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03154236, "signal_line": 7.91008081, "histogram": -7.94162317 }, "bollinger_bands": { "upper": 8.0636372, "middle": 7.9464, "lower": 7.8291628 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.899222222222223, "sma_20": 7.9464, "ema_12": 7.910080809513534, "ema_26": 7.9416231710934095 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0700619, "signal_line": 7.66591811, "histogram": -7.73598001 }, "bollinger_bands": { "upper": 8.04648699, "middle": 7.69245, "lower": 7.33841301 }, "stochastic": { "K": 78.96, "D": 26.06 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 7.641000000000001, "sma_20": 7.692449999999999, "ema_12": 7.665918105851686, "ema_26": 7.735980006150692 } } }, "volume_profile": { "timestamp": "2026-09-21T00:30:05+01:00", "last_500_trades": { "buy_volume": 5262.420000000001, "sell_volume": 6008.77, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8757898871150004, "cumulative_delta": -746.3500000000007, "delta_percent": -6.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9463.690000000006, "point_of_control_volume": 9463.690000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-21T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T00:30:06+01:00", "last_60min": { "current_imbalance": 1.694, "imbalance_change_60min": 2.291, "min_imbalance": -0.597, "max_imbalance": 10.575, "average_imbalance": 5.522599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.597, 7.403, 8.538, 10.575, 1.694 ] }, "volatility_metrics": { "timestamp": "2026-09-21T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002632929439191211, "average_range_1m": 0.006888888888888893, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81162.01, "zen_price": 8.002, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.64, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T00:30:07+01:00", "key_levels": { "current_price": 8.002, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 238.13, "high_volume_at_support": 12.1, "overall_risk": "26.4%" } } }, { "timestamp": "2026-09-21T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789944001, "price_data": { "timestamp": "2026-09-21T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.001, "bid": 7.993, "ask": 8, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08748906386701255, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.697, "volume_24h": 83569.86, "volume_usdc_24h": 0, "price_change_24h": 0.304, "price_change_24h_percent": 3.95, "trades_24h": 3500 }, "orderbook_continuous": { "timestamp": "2026-09-21T00:40:02+01:00", "bids_analysis": { "total_quantity": 7837.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.993, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.992, "quantity": 18.22, "cumulative": 26.439999999999998 }, { "price": 7.991, "quantity": 70.76, "cumulative": 97.2 }, { "price": 7.988, "quantity": 78.51, "cumulative": 175.71 }, { "price": 7.986, "quantity": 8.22, "cumulative": 183.93 }, { "price": 7.985, "quantity": 89.03, "cumulative": 272.96000000000004 }, { "price": 7.984, "quantity": 119, "cumulative": 391.96000000000004 }, { "price": 7.982, "quantity": 8.22, "cumulative": 400.18000000000006 }, { "price": 7.981, "quantity": 78.51, "cumulative": 478.69000000000005 }, { "price": 7.979, "quantity": 8.22, "cumulative": 486.9100000000001 } ] }, "asks_analysis": { "total_quantity": 5654.95, "levels_count": 100, "top_10_asks": [ { "price": 8, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.001, "quantity": 15.62, "cumulative": 23.84 }, { "price": 8.005, "quantity": 8.22, "cumulative": 32.06 }, { "price": 8.006, "quantity": 15.6, "cumulative": 47.660000000000004 }, { "price": 8.01, "quantity": 8.22, "cumulative": 55.88 }, { "price": 8.011, "quantity": 15.6, "cumulative": 71.48 }, { "price": 8.012, "quantity": 62.48, "cumulative": 133.96 }, { "price": 8.014, "quantity": 78.51, "cumulative": 212.47000000000003 }, { "price": 8.016, "quantity": 8.22, "cumulative": 220.69000000000003 }, { "price": 8.017, "quantity": 15.59, "cumulative": 236.28000000000003 } ] }, "imbalance": { "quantity_difference": 2182.2999999999993, "percent": 16.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3859096897408465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 7.984, "quantity": 119 }, { "price": 7.973, "quantity": 766.97 }, { "price": 7.938, "quantity": 165.08 }, { "price": 7.909, "quantity": 123.33 }, { "price": 7.51, "quantity": 153.4 } ], "accumulation_ask_levels": [ { "price": 8.027, "quantity": 138.26 }, { "price": 8.053, "quantity": 100.6 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:21:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:22:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:23:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:24:00+01:00", "open": 8.024, "high": 8.024, "low": 8.023, "close": 8.023, "volume": 691.7595, "body_percent": 0.012462612163502567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:26:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:27:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:28:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:29:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:31:00+01:00", "open": 8.03, "high": 8.035, "low": 8.028, "close": 8.028, "volume": 1537.94928, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:32:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:33:00+01:00", "open": 8.015, "high": 8.023, "low": 8.015, "close": 8.023, "volume": 776.38953, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:34:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.032, "close": 8.037, "volume": 836.90087, "body_percent": 0.04979459728621108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:36:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:37:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 563.30406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:38:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 80.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:39:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.08662583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1537.94928, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.906, "range": 0.14200000000000035, "current": 8.001 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:05:00+01:00", "open": 7.872, "high": 7.898, "low": 7.85, "close": 7.85, "volume": 4026.24179, "body_percent": 0.2794715447154502, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:10:00+01:00", "open": 7.841, "high": 7.841, "low": 7.741, "close": 7.839, "volume": 14221.6028, "body_percent": 0.02550695064404769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4166.8509385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.612, "range": 0.6240000000000006, "current": 8.001 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.958, "close": 8.001, "volume": 8748.2218, "body_percent": 0.21292585170340003, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 37249.04645766666, "latest": 8748.2218, "ratio_latest_vs_avg": 0.23485760393738683, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.001 } } }, "technical_indicators": { "1m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00339773, "signal_line": 8.01693644, "histogram": -8.01353871 }, "bollinger_bands": { "upper": 8.04044378, "middle": 8.01635, "lower": 7.99225622 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 8.014666666666665, "sma_20": 8.01635, "ema_12": 8.016936438148345, "ema_26": 8.013538706152898 } }, "5m": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03475688, "signal_line": 7.91440096, "histogram": -7.94915784 }, "bollinger_bands": { "upper": 8.07191576, "middle": 7.958, "lower": 7.84408424 }, "stochastic": { "K": 6.08, "D": 2.01 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.908444444444443, "sma_20": 7.958, "ema_12": 7.914400960476948, "ema_26": 7.949157836103152 } }, "1h": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06987202, "signal_line": 7.66587627, "histogram": -7.73574829 }, "bollinger_bands": { "upper": 8.04626235, "middle": 7.6924, "lower": 7.33853765 }, "stochastic": { "K": 78.96, "D": 26.06 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 7.641000000000001, "sma_20": 7.692399999999999, "ema_12": 7.665876271087608, "ema_26": 7.735748294086696 } } }, "volume_profile": { "timestamp": "2026-09-21T00:40:04+01:00", "last_500_trades": { "buy_volume": 4975.1500000000015, "sell_volume": 6214.35, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8005905686033135, "cumulative_delta": -1239.1999999999996, "delta_percent": -11.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9463.690000000006, "point_of_control_volume": 9463.690000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-21T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T00:40:05+01:00", "last_60min": { "current_imbalance": 20.132, "imbalance_change_60min": 12.729000000000003, "min_imbalance": 1.694, "max_imbalance": 20.132, "average_imbalance": 9.6684, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.403, 8.538, 10.575, 1.694, 20.132 ] }, "volatility_metrics": { "timestamp": "2026-09-21T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025837307998694973, "average_range_1m": 0.005606060606060603, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81244, "zen_price": 8.001, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.73, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T00:40:07+01:00", "key_levels": { "current_price": 8.001, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 238.13, "high_volume_at_support": 12.1, "overall_risk": "26.5%" } } }, { "timestamp": "2026-09-21T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789944601, "price_data": { "timestamp": "2026-09-21T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.917, "bid": 7.916, "ask": 7.928, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15157256536566335, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.718, "volume_24h": 84583.51, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 2.578, "trades_24h": 3544 }, "orderbook_continuous": { "timestamp": "2026-09-21T00:50:02+01:00", "bids_analysis": { "total_quantity": 4935.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.916, "quantity": 15.79, "cumulative": 15.79 }, { "price": 7.915, "quantity": 8.22, "cumulative": 24.009999999999998 }, { "price": 7.914, "quantity": 71.38, "cumulative": 95.38999999999999 }, { "price": 7.911, "quantity": 24.01, "cumulative": 119.39999999999999 }, { "price": 7.91, "quantity": 83.72, "cumulative": 203.12 }, { "price": 7.908, "quantity": 66.4, "cumulative": 269.52 }, { "price": 7.907, "quantity": 81.39, "cumulative": 350.90999999999997 }, { "price": 7.906, "quantity": 23.97, "cumulative": 374.88 }, { "price": 7.904, "quantity": 8.22, "cumulative": 383.1 }, { "price": 7.903, "quantity": 93.72, "cumulative": 476.82000000000005 } ] }, "asks_analysis": { "total_quantity": 5555.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.928, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.929, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.932, "quantity": 15.77, "cumulative": 99.49 }, { "price": 7.933, "quantity": 8.22, "cumulative": 107.71 }, { "price": 7.935, "quantity": 71.23, "cumulative": 178.94 }, { "price": 7.936, "quantity": 83.72, "cumulative": 262.65999999999997 }, { "price": 7.938, "quantity": 45.39, "cumulative": 308.04999999999995 }, { "price": 7.939, "quantity": 23.97, "cumulative": 332.02 }, { "price": 7.942, "quantity": 8.22, "cumulative": 340.24 }, { "price": 7.943, "quantity": 75.5, "cumulative": 415.74 } ] }, "imbalance": { "quantity_difference": -620.3100000000004, "percent": -5.913, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8883473039449503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.881, "quantity": 107.6 }, { "price": 7.849, "quantity": 166.95 }, { "price": 7.466, "quantity": 154.31 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.254, "quantity": 384.36 } ], "accumulation_ask_levels": [ { "price": 7.963, "quantity": 147.93 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:31:00+01:00", "open": 8.03, "high": 8.035, "low": 8.028, "close": 8.028, "volume": 1537.94928, "body_percent": 0.0249066002490522, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:32:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:33:00+01:00", "open": 8.015, "high": 8.023, "low": 8.015, "close": 8.023, "volume": 776.38953, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:34:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.032, "close": 8.037, "volume": 836.90087, "body_percent": 0.04979459728621108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:36:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:37:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 563.30406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:38:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 80.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:39:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:41:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:42:00+01:00", "open": 7.979, "high": 7.984, "low": 7.961, "close": 7.964, "volume": 5195.27556, "body_percent": 0.18799348289258905, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T00:43:00+01:00", "open": 7.964, "high": 7.965, "low": 7.95, "close": 7.957, "volume": 2601.64896, "body_percent": 0.0878955298844872, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T00:44:00+01:00", "open": 7.939, "high": 7.946, "low": 7.939, "close": 7.94, "volume": 1366.6284, "body_percent": 0.012596044841923846, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 27.22048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:46:00+01:00", "open": 7.951, "high": 7.951, "low": 7.941, "close": 7.941, "volume": 130.63224, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:47:00+01:00", "open": 7.941, "high": 7.942, "low": 7.941, "close": 7.942, "volume": 500.0201, "body_percent": 0.012592872434206447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:48:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:49:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 65.07774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.07700750000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5195.27556, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.917, "range": 0.13100000000000023, "current": 7.917 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:15:00+01:00", "open": 7.832, "high": 7.916, "low": 7.825, "close": 7.907, "volume": 8519.72293, "body_percent": 0.9576098059244149, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T23:20:00+01:00", "open": 7.919, "high": 7.919, "low": 7.857, "close": 7.867, "volume": 1038.45061, "body_percent": 0.6566485667382195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4251.971218166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.612, "range": 0.6240000000000006, "current": 7.917 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.917, "close": 7.917, "volume": 18634.72528, "body_percent": 0.8391783567134289, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37413.82151566666, "latest": 18634.72528, "ratio_latest_vs_avg": 0.498070620030004, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.917 } } }, "technical_indicators": { "1m": { "rsi_14": 94.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02792704, "signal_line": 8.00920219, "histogram": -7.98127515 }, "bollinger_bands": { "upper": 8.06528526, "middle": 7.9825, "lower": 7.89971474 }, "stochastic": { "K": 90.72, "D": 29.94 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 8.021333333333335, "sma_20": 7.9825, "ema_12": 8.009202187778111, "ema_26": 7.981275149554515 } }, "5m": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00704852, "signal_line": 7.93724705, "histogram": -7.94429557 }, "bollinger_bands": { "upper": 8.05224799, "middle": 7.9622, "lower": 7.87215201 }, "stochastic": { "K": 25.64, "D": 8.46 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.932777777777777, "sma_20": 7.9622, "ema_12": 7.937247051228713, "ema_26": 7.944295566322876 } }, "1h": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05392233, "signal_line": 7.66236215, "histogram": -7.71628448 }, "bollinger_bands": { "upper": 8.02906689, "middle": 7.6882, "lower": 7.34733311 }, "stochastic": { "K": 78.96, "D": 26.06 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 7.641000000000001, "sma_20": 7.688199999999999, "ema_12": 7.662362150905072, "ema_26": 7.716284480710999 } } }, "volume_profile": { "timestamp": "2026-09-21T00:50:04+01:00", "last_500_trades": { "buy_volume": 5295.7500000000055, "sell_volume": 6182.399999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8565848214285725, "cumulative_delta": -886.650000000001, "delta_percent": -7.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10619.779999999999, "point_of_control_volume": 10619.779999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-21T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T00:50:05+01:00", "last_60min": { "current_imbalance": 16.175, "imbalance_change_60min": 7.6370000000000005, "min_imbalance": 1.694, "max_imbalance": 20.132, "average_imbalance": 11.4228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.538, 10.575, 1.694, 20.132, 16.175 ] }, "volatility_metrics": { "timestamp": "2026-09-21T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00221971859242654, "average_range_1m": 0.004101010101010089, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81217.99, "zen_price": 7.917, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.54, "correlation_1h": 0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T00:50:06+01:00", "key_levels": { "current_price": 7.917, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 7.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "36%" } } } ] }