{ "hour": "2026-09-21_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.856, "max_price": 7.908, "min_imbalance": -13.218, "max_imbalance": 21.061 }, "data": [ { "timestamp": "2026-09-21T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789945201, "price_data": { "timestamp": "2026-09-21T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.906, "bid": 7.904, "ask": 7.911, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08854034910194375, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.738, "volume_24h": 84643.84, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.171, "trades_24h": 3562 }, "orderbook_continuous": { "timestamp": "2026-09-21T01:00:02+01:00", "bids_analysis": { "total_quantity": 4838.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.904, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.9, "quantity": 15.82, "cumulative": 24.04 }, { "price": 7.899, "quantity": 18.22, "cumulative": 42.26 }, { "price": 7.898, "quantity": 63.29, "cumulative": 105.55 }, { "price": 7.897, "quantity": 8.22, "cumulative": 113.77 }, { "price": 7.896, "quantity": 10, "cumulative": 123.77 }, { "price": 7.895, "quantity": 34.03, "cumulative": 157.8 }, { "price": 7.894, "quantity": 83.72, "cumulative": 241.52 }, { "price": 7.893, "quantity": 10, "cumulative": 251.52 }, { "price": 7.892, "quantity": 18.22, "cumulative": 269.74 } ] }, "asks_analysis": { "total_quantity": 5886.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.911, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.912, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.916, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.917, "quantity": 276.04, "cumulative": 367.98 }, { "price": 7.918, "quantity": 8.22, "cumulative": 376.20000000000005 }, { "price": 7.919, "quantity": 83.72, "cumulative": 459.9200000000001 }, { "price": 7.92, "quantity": 24.01, "cumulative": 483.93000000000006 }, { "price": 7.921, "quantity": 71.35, "cumulative": 555.2800000000001 }, { "price": 7.925, "quantity": 53.61, "cumulative": 608.8900000000001 }, { "price": 7.926, "quantity": 24, "cumulative": 632.8900000000001 } ] }, "imbalance": { "quantity_difference": -1047.319999999998, "percent": -9.765, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8220668260270508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.874, "quantity": 102.41 }, { "price": 7.849, "quantity": 166.95 }, { "price": 7.396, "quantity": 155.77 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.215, "quantity": 390.22 } ], "accumulation_ask_levels": [ { "price": 7.917, "quantity": 276.04 }, { "price": 7.943, "quantity": 160.57 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:41:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:42:00+01:00", "open": 7.979, "high": 7.984, "low": 7.961, "close": 7.964, "volume": 5195.27556, "body_percent": 0.18799348289258905, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T00:43:00+01:00", "open": 7.964, "high": 7.965, "low": 7.95, "close": 7.957, "volume": 2601.64896, "body_percent": 0.0878955298844872, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T00:44:00+01:00", "open": 7.939, "high": 7.946, "low": 7.939, "close": 7.94, "volume": 1366.6284, "body_percent": 0.012596044841923846, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 27.22048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:46:00+01:00", "open": 7.951, "high": 7.951, "low": 7.941, "close": 7.941, "volume": 130.63224, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:47:00+01:00", "open": 7.941, "high": 7.942, "low": 7.941, "close": 7.942, "volume": 500.0201, "body_percent": 0.012592872434206447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:48:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:49:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 65.07774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 34.29793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:51:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 65.12706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:52:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 596.6765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:53:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:54:00+01:00", "open": 7.89, "high": 7.897, "low": 7.882, "close": 7.897, "volume": 1106.10867, "body_percent": 0.08871989860583729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:56:00+01:00", "open": 7.902, "high": 7.903, "low": 7.902, "close": 7.903, "volume": 77.44118, "body_percent": 0.01265502404453867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:57:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:58:00+01:00", "open": 7.901, "high": 7.901, "low": 7.9, "close": 7.9, "volume": 139.29344, "body_percent": 0.012656625743569749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:59:00+01:00", "open": 7.901, "high": 7.906, "low": 7.901, "close": 7.906, "volume": 210.91333, "body_percent": 0.06328312871788246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.97548716666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5195.27556, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.882, "range": 0.16600000000000037, "current": 7.906 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:25:00+01:00", "open": 7.892, "high": 7.94, "low": 7.892, "close": 7.94, "volume": 2860.25224, "body_percent": 0.6082108464267617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:30:00+01:00", "open": 7.933, "high": 7.975, "low": 7.933, "close": 7.937, "volume": 2680.02695, "body_percent": 0.05042228665070526, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4047.9565700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.618, "range": 0.6180000000000003, "current": 7.906 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37247.42336016666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.906 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01674989, "signal_line": 7.94630604, "histogram": -7.92955614 }, "bollinger_bands": { "upper": 7.9788323, "middle": 7.9251, "lower": 7.8713677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.948888888888888, "sma_20": 7.9251000000000005, "ema_12": 7.9463060354859, "ema_26": 7.929556140649665 } }, "5m": { "rsi_14": 59.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00524656, "signal_line": 7.95579497, "histogram": -7.95054841 }, "bollinger_bands": { "upper": 8.04905557, "middle": 7.9631, "lower": 7.87714443 }, "stochastic": { "K": 29.06, "D": 9.59 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.956333333333333, "sma_20": 7.963099999999999, "ema_12": 7.95579497104494, "ema_26": 7.950548410792141 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05833217, "signal_line": 7.65770233, "histogram": -7.7160345 }, "bollinger_bands": { "upper": 8.05119403, "middle": 7.6987, "lower": 7.34620597 }, "stochastic": { "K": 68.93, "D": 22.75 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.6987000000000005, "ema_12": 7.657702326409348, "ema_26": 7.716034499847602 } } }, "volume_profile": { "timestamp": "2026-09-21T01:00:06+01:00", "last_500_trades": { "buy_volume": 5048.220000000005, "sell_volume": 6175.450000000001, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8174659336566573, "cumulative_delta": -1127.2299999999989, "delta_percent": -10.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10365.299999999988, "point_of_control_volume": 10365.299999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T01:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-21T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T01:00:07+01:00", "last_60min": { "current_imbalance": -5.913, "imbalance_change_60min": -16.488, "min_imbalance": -5.913, "max_imbalance": 20.132, "average_imbalance": 8.532599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.575, 1.694, 20.132, 16.175, -5.913 ] }, "volatility_metrics": { "timestamp": "2026-09-21T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019706747925467873, "average_range_1m": 0.002666666666666651, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81212.02, "zen_price": 7.906, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -1.08, "correlation_1h": -0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T01:00:08+01:00", "key_levels": { "current_price": 7.906, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 7.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "37.2%" } } }, { "timestamp": "2026-09-21T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789945801, "price_data": { "timestamp": "2026-09-21T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.908, "bid": 7.898, "ask": 7.909, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13909964592817553, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.697, "volume_24h": 84828.12, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 2.741, "trades_24h": 3585 }, "orderbook_continuous": { "timestamp": "2026-09-21T01:10:02+01:00", "bids_analysis": { "total_quantity": 4631.76, "levels_count": 100, "top_10_bids": [ { "price": 7.898, "quantity": 15.81, "cumulative": 15.81 }, { "price": 7.897, "quantity": 18.22, "cumulative": 34.03 }, { "price": 7.896, "quantity": 83.72, "cumulative": 117.75 }, { "price": 7.895, "quantity": 63.28, "cumulative": 181.03 }, { "price": 7.894, "quantity": 8.22, "cumulative": 189.25 }, { "price": 7.893, "quantity": 15.81, "cumulative": 205.06 }, { "price": 7.891, "quantity": 10, "cumulative": 215.06 }, { "price": 7.89, "quantity": 58.18, "cumulative": 273.24 }, { "price": 7.889, "quantity": 18.22, "cumulative": 291.46000000000004 }, { "price": 7.888, "quantity": 109.55, "cumulative": 401.01000000000005 } ] }, "asks_analysis": { "total_quantity": 6042.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.909, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.91, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.914, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.915, "quantity": 87.26, "cumulative": 179.2 }, { "price": 7.916, "quantity": 8.22, "cumulative": 187.42 }, { "price": 7.917, "quantity": 388.13, "cumulative": 575.55 }, { "price": 7.918, "quantity": 83.72, "cumulative": 659.27 }, { "price": 7.924, "quantity": 8.22, "cumulative": 667.49 }, { "price": 7.925, "quantity": 24, "cumulative": 691.49 }, { "price": 7.926, "quantity": 71.34, "cumulative": 762.83 } ] }, "imbalance": { "quantity_difference": -1410.9100000000008, "percent": -13.218, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7665088446001518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.888, "quantity": 109.55 }, { "price": 7.872, "quantity": 103.3 }, { "price": 7.848, "quantity": 124.48 }, { "price": 7.82, "quantity": 123.94 }, { "price": 7.815, "quantity": 167.68 } ], "accumulation_ask_levels": [ { "price": 7.917, "quantity": 388.13 }, { "price": 7.994, "quantity": 133.62 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:51:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 65.12706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:52:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 596.6765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:53:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:54:00+01:00", "open": 7.89, "high": 7.897, "low": 7.882, "close": 7.897, "volume": 1106.10867, "body_percent": 0.08871989860583729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:56:00+01:00", "open": 7.902, "high": 7.903, "low": 7.902, "close": 7.903, "volume": 77.44118, "body_percent": 0.01265502404453867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:57:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:58:00+01:00", "open": 7.901, "high": 7.901, "low": 7.9, "close": 7.9, "volume": 139.29344, "body_percent": 0.012656625743569749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:59:00+01:00", "open": 7.901, "high": 7.906, "low": 7.901, "close": 7.906, "volume": 210.91333, "body_percent": 0.06328312871788246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 13.7634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:01:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 11.63652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:02:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:03:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 15.72299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:04:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 559.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.903, "low": 7.877, "close": 7.879, "volume": 611.36069, "body_percent": 0.29106555302455805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:06:00+01:00", "open": 7.882, "high": 7.888, "low": 7.882, "close": 7.888, "volume": 106.51264, "body_percent": 0.07612281146917314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:07:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:08:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:09:00+01:00", "open": 7.903, "high": 7.909, "low": 7.895, "close": 7.908, "volume": 890.96112, "body_percent": 0.06326711375428042, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.0794896666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5195.27556, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.877, "range": 0.17100000000000026, "current": 7.908 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.957, "close": 7.962, "volume": 1137.39967, "body_percent": 0.07530120481927996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T23:40:00+01:00", "open": 7.942, "high": 7.943, "low": 7.906, "close": 7.906, "volume": 1049.52056, "body_percent": 0.45328632586250917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4070.6381733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.654, "range": 0.5820000000000007, "current": 7.908 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.877, "close": 7.908, "volume": 2209.13576, "body_percent": 0.025284450063208338, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 37284.24228949999, "latest": 2209.13576, "ratio_latest_vs_avg": 0.0592511909682053, "max": 239797.54574, "min": 2209.13576 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.908 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084916, "signal_line": 7.90523605, "histogram": -7.90438688 }, "bollinger_bands": { "upper": 7.92261025, "middle": 7.90175, "lower": 7.88088975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.903888888888888, "sma_20": 7.90175, "ema_12": 7.9052360453161, "ema_26": 7.90438688212323 } }, "5m": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00974916, "signal_line": 7.96263317, "histogram": -7.95288401 }, "bollinger_bands": { "upper": 8.05188725, "middle": 7.95965, "lower": 7.86741275 }, "stochastic": { "K": 47.86, "D": 15.79 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.974444444444444, "sma_20": 7.959649999999998, "ema_12": 7.962633167092502, "ema_26": 7.952884005027552 } }, "1h": { "rsi_14": 36.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05871193, "signal_line": 7.657786, "histogram": -7.71649792 }, "bollinger_bands": { "upper": 8.05153027, "middle": 7.6988, "lower": 7.34606973 }, "stochastic": { "K": 68.93, "D": 22.75 }, "atr": 0, "momentum": -0.254, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.698800000000001, "ema_12": 7.657785995937502, "ema_26": 7.716497923975595 } } }, "volume_profile": { "timestamp": "2026-09-21T01:10:04+01:00", "last_500_trades": { "buy_volume": 4707.710000000001, "sell_volume": 6065.250000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7761774040641359, "cumulative_delta": -1357.54, "delta_percent": -12.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9914.589999999986, "point_of_control_volume": 9914.589999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-21T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T01:10:05+01:00", "last_60min": { "current_imbalance": -9.765, "imbalance_change_60min": -11.459, "min_imbalance": -9.765, "max_imbalance": 20.132, "average_imbalance": 4.464600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.694, 20.132, 16.175, -5.913, -9.765 ] }, "volatility_metrics": { "timestamp": "2026-09-21T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017352517339980107, "average_range_1m": 0.0023636363636363547, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81227.23, "zen_price": 7.908, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.52, "correlation_1h": -0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T01:10:07+01:00", "key_levels": { "current_price": 7.908, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "37%" } } }, { "timestamp": "2026-09-21T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789946402, "price_data": { "timestamp": "2026-09-21T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.9, "ask": 7.91, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12663036596175492, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.697, "volume_24h": 85650.47, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 2.598, "trades_24h": 3628 }, "orderbook_continuous": { "timestamp": "2026-09-21T01:20:02+01:00", "bids_analysis": { "total_quantity": 4956.7, "levels_count": 100, "top_10_bids": [ { "price": 7.9, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.899, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.895, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.894, "quantity": 18.22, "cumulative": 110.16 }, { "price": 7.893, "quantity": 34.04, "cumulative": 144.2 }, { "price": 7.892, "quantity": 83.72, "cumulative": 227.92 }, { "price": 7.891, "quantity": 8.22, "cumulative": 236.14 }, { "price": 7.89, "quantity": 10, "cumulative": 246.14 }, { "price": 7.889, "quantity": 18.22, "cumulative": 264.36 }, { "price": 7.888, "quantity": 81.57, "cumulative": 345.93 } ] }, "asks_analysis": { "total_quantity": 4695.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.91, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.911, "quantity": 15.8, "cumulative": 24.020000000000003 }, { "price": 7.915, "quantity": 8.22, "cumulative": 32.24 }, { "price": 7.916, "quantity": 71.46, "cumulative": 103.69999999999999 }, { "price": 7.917, "quantity": 24.02, "cumulative": 127.71999999999998 }, { "price": 7.918, "quantity": 83.72, "cumulative": 211.44 }, { "price": 7.921, "quantity": 8.22, "cumulative": 219.66 }, { "price": 7.922, "quantity": 125.45, "cumulative": 345.11 }, { "price": 7.923, "quantity": 71.43, "cumulative": 416.54 }, { "price": 7.924, "quantity": 53.61, "cumulative": 470.15000000000003 } ] }, "imbalance": { "quantity_difference": 260.72999999999865, "percent": 2.701, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0555220753113836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.831, "quantity": 167.35 }, { "price": 7.8, "quantity": 201.86 }, { "price": 7.42, "quantity": 155.26 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.211, "quantity": 386.66 } ], "accumulation_ask_levels": [ { "price": 7.922, "quantity": 125.45 }, { "price": 7.938, "quantity": 100.82 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:01:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 11.63652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:02:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:03:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 15.72299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:04:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 559.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.903, "low": 7.877, "close": 7.879, "volume": 611.36069, "body_percent": 0.29106555302455805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:06:00+01:00", "open": 7.882, "high": 7.888, "low": 7.882, "close": 7.888, "volume": 106.51264, "body_percent": 0.07612281146917314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:07:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:08:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:09:00+01:00", "open": 7.903, "high": 7.909, "low": 7.895, "close": 7.908, "volume": 890.96112, "body_percent": 0.06326711375428042, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.907, "low": 7.906, "close": 7.906, "volume": 665.45624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T01:11:00+01:00", "open": 7.914, "high": 7.925, "low": 7.908, "close": 7.908, "volume": 885.5914, "body_percent": 0.07581501137224336, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:12:00+01:00", "open": 7.917, "high": 7.918, "low": 7.908, "close": 7.912, "volume": 308.6818, "body_percent": 0.06315523556902733, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T01:13:00+01:00", "open": 7.92, "high": 7.934, "low": 7.92, "close": 7.93, "volume": 4010.60492, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:14:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 531.07236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:16:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:17:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:18:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:19:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.39974950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5195.27556, "min": 0 }, "price_stats": { "highest": 8.037, "lowest": 7.877, "range": 0.16000000000000103, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:45:00+01:00", "open": 7.97, "high": 7.97, "low": 7.962, "close": 7.968, "volume": 964.01217, "body_percent": 0.02509410288581907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T23:50:00+01:00", "open": 7.969, "high": 7.969, "low": 7.954, "close": 7.954, "volume": 2318.10518, "body_percent": 0.18822938888192456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4077.902084666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.662, "range": 0.5740000000000007, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.877, "close": 7.897, "volume": 8724.89104, "body_percent": 0.16434892541087107, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 37392.83821083333, "latest": 8724.89104, "ratio_latest_vs_avg": 0.23333053754320937, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 44.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065712, "signal_line": 7.90338501, "histogram": -7.90272789 }, "bollinger_bands": { "upper": 7.93183673, "middle": 7.90585, "lower": 7.87986327 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.897999999999998, "sma_20": 7.905850000000003, "ema_12": 7.9033850138382284, "ema_26": 7.902727894764446 } }, "5m": { "rsi_14": 77.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01932867, "signal_line": 7.97260321, "histogram": -7.95327454 }, "bollinger_bands": { "upper": 8.05277925, "middle": 7.9564, "lower": 7.86002075 }, "stochastic": { "K": 56.35, "D": 18.6 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.99188888888889, "sma_20": 7.9563999999999995, "ema_12": 7.972603210657295, "ema_26": 7.953274543444821 } }, "1h": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05662328, "signal_line": 7.65732581, "histogram": -7.71394909 }, "bollinger_bands": { "upper": 8.04970576, "middle": 7.69825, "lower": 7.34679424 }, "stochastic": { "K": 68.93, "D": 22.75 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.698250000000002, "ema_12": 7.657325813532646, "ema_26": 7.713949091271636 } } }, "volume_profile": { "timestamp": "2026-09-21T01:20:04+01:00", "last_500_trades": { "buy_volume": 4504.969999999995, "sell_volume": 6211.780000000005, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7252301272743064, "cumulative_delta": -1706.8099999999995, "delta_percent": -15.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9858.379999999983, "point_of_control_volume": 9858.379999999983, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-21T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T01:20:05+01:00", "last_60min": { "current_imbalance": -13.218, "imbalance_change_60min": -33.35, "min_imbalance": -13.218, "max_imbalance": 20.132, "average_imbalance": 1.4822000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.132, 16.175, -5.913, -9.765, -13.218 ] }, "volatility_metrics": { "timestamp": "2026-09-21T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016186047675059545, "average_range_1m": 0.0026565656565656465, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81256.16, "zen_price": 7.897, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -1.52, "correlation_1h": -0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T01:20:06+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "38.3%" } } }, { "timestamp": "2026-09-21T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789947002, "price_data": { "timestamp": "2026-09-21T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.856, "bid": 7.844, "ask": 7.854, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12729124236252276, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.724, "volume_24h": 85482.23, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 1.709, "trades_24h": 3624 }, "orderbook_continuous": { "timestamp": "2026-09-21T01:30:02+01:00", "bids_analysis": { "total_quantity": 7449.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.844, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.843, "quantity": 83.72, "cumulative": 91.94 }, { "price": 7.839, "quantity": 8.22, "cumulative": 100.16 }, { "price": 7.838, "quantity": 18.22, "cumulative": 118.38 }, { "price": 7.837, "quantity": 97.88, "cumulative": 216.26 }, { "price": 7.836, "quantity": 93.72, "cumulative": 309.98 }, { "price": 7.835, "quantity": 8.22, "cumulative": 318.20000000000005 }, { "price": 7.834, "quantity": 10, "cumulative": 328.20000000000005 }, { "price": 7.833, "quantity": 18.22, "cumulative": 346.4200000000001 }, { "price": 7.832, "quantity": 18.22, "cumulative": 364.6400000000001 } ] }, "asks_analysis": { "total_quantity": 4857.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.854, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.855, "quantity": 24.14, "cumulative": 32.36 }, { "price": 7.856, "quantity": 63.66, "cumulative": 96.02 }, { "price": 7.857, "quantity": 8.22, "cumulative": 104.24 }, { "price": 7.86, "quantity": 24.13, "cumulative": 128.37 }, { "price": 7.861, "quantity": 8.22, "cumulative": 136.59 }, { "price": 7.862, "quantity": 83.72, "cumulative": 220.31 }, { "price": 7.863, "quantity": 63.62, "cumulative": 283.93 }, { "price": 7.864, "quantity": 8.22, "cumulative": 292.15000000000003 }, { "price": 7.865, "quantity": 24.12, "cumulative": 316.27000000000004 } ] }, "imbalance": { "quantity_difference": 2592.1200000000017, "percent": 21.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5335995718226363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.827, "quantity": 137.32 }, { "price": 7.82, "quantity": 145.07 }, { "price": 7.813, "quantity": 146.32 }, { "price": 7.8, "quantity": 210.08 }, { "price": 7.799, "quantity": 176.25 } ], "accumulation_ask_levels": [ { "price": 7.868, "quantity": 206.45 }, { "price": 7.878, "quantity": 151.34 }, { "price": 7.902, "quantity": 140.19 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:11:00+01:00", "open": 7.914, "high": 7.925, "low": 7.908, "close": 7.908, "volume": 885.5914, "body_percent": 0.07581501137224336, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:12:00+01:00", "open": 7.917, "high": 7.918, "low": 7.908, "close": 7.912, "volume": 308.6818, "body_percent": 0.06315523556902733, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T01:13:00+01:00", "open": 7.92, "high": 7.934, "low": 7.92, "close": 7.93, "volume": 4010.60492, "body_percent": 0.12626262626262355, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:14:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 531.07236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:16:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:17:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:18:00+01:00", "open": 7.917, "high": 7.917, "low": 7.917, "close": 7.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:19:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:21:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:22:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:23:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:24:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:26:00+01:00", "open": 7.874, "high": 7.875, "low": 7.874, "close": 7.875, "volume": 124.96803, "body_percent": 0.012700025400055041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:27:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:28:00+01:00", "open": 7.855, "high": 7.856, "low": 7.855, "close": 7.856, "volume": 293.88474, "body_percent": 0.012730744748560736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:29:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.5776523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5195.27556, "min": 0 }, "price_stats": { "highest": 8.037, "lowest": 7.855, "range": 0.18200000000000038, "current": 7.856 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:55:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 11.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 7.992, "low": 7.958, "close": 7.98, "volume": 1062.92528, "body_percent": 0.05010020040079608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3920.221859833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.662, "range": 0.5740000000000007, "current": 7.856 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.856, "volume": 9143.74381, "body_percent": 0.6826801517067038, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 37399.81909033332, "latest": 9143.74381, "ratio_latest_vs_avg": 0.24448631122826395, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.856 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01429506, "signal_line": 7.90823524, "histogram": -7.89394018 }, "bollinger_bands": { "upper": 7.94005757, "middle": 7.8966, "lower": 7.85314243 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.914666666666666, "sma_20": 7.896600000000001, "ema_12": 7.908235238118879, "ema_26": 7.893940178059123 } }, "5m": { "rsi_14": 79.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03326363, "signal_line": 7.97494765, "histogram": -7.94168402 }, "bollinger_bands": { "upper": 8.05926649, "middle": 7.9459, "lower": 7.83253351 }, "stochastic": { "K": 45.24, "D": 14.93 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 8.003222222222222, "sma_20": 7.945899999999999, "ema_12": 7.974947647762765, "ema_26": 7.941684017280282 } }, "1h": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04883831, "signal_line": 7.65561059, "histogram": -7.7044489 }, "bollinger_bands": { "upper": 8.04344781, "middle": 7.6962, "lower": 7.34895219 }, "stochastic": { "K": 68.93, "D": 22.75 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.6962, "ema_12": 7.655610588205457, "ema_26": 7.704448896647784 } } }, "volume_profile": { "timestamp": "2026-09-21T01:30:04+01:00", "last_500_trades": { "buy_volume": 4479.349999999995, "sell_volume": 6196.070000000005, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7229340533596281, "cumulative_delta": -1716.7199999999991, "delta_percent": -16.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9817.049999999985, "point_of_control_volume": 9817.049999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T01:30:05+01:00", "last_60min": { "current_imbalance": 2.701, "imbalance_change_60min": -13.474, "min_imbalance": -13.218, "max_imbalance": 16.175, "average_imbalance": -2.004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.175, -5.913, -9.765, -13.218, 2.701 ] }, "volatility_metrics": { "timestamp": "2026-09-21T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013812337647634862, "average_range_1m": 0.0025656565656565523, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81163.03, "zen_price": 7.856, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -2.14, "correlation_1h": -0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T01:30:07+01:00", "key_levels": { "current_price": 7.856, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "42.9%" } } }, { "timestamp": "2026-09-21T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789947601, "price_data": { "timestamp": "2026-09-21T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.856, "bid": 7.9, "ask": 7.91, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12729124236252276, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.739, "volume_24h": 85414.68, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.512, "trades_24h": 3620 }, "orderbook_continuous": { "timestamp": "2026-09-21T01:40:01+01:00", "bids_analysis": { "total_quantity": 5212.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.898, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.897, "quantity": 83.72, "cumulative": 91.94 }, { "price": 7.895, "quantity": 10, "cumulative": 101.94 }, { "price": 7.894, "quantity": 8.22, "cumulative": 110.16 }, { "price": 7.893, "quantity": 10, "cumulative": 120.16 }, { "price": 7.892, "quantity": 8.22, "cumulative": 128.38 }, { "price": 7.891, "quantity": 71.53, "cumulative": 199.91 }, { "price": 7.89, "quantity": 8.22, "cumulative": 208.13 }, { "price": 7.889, "quantity": 24.04, "cumulative": 232.17 }, { "price": 7.888, "quantity": 83.72, "cumulative": 315.89 } ] }, "asks_analysis": { "total_quantity": 5711.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.905, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.906, "quantity": 63.25, "cumulative": 71.47 }, { "price": 7.91, "quantity": 8.22, "cumulative": 79.69 }, { "price": 7.911, "quantity": 271.4, "cumulative": 351.09 }, { "price": 7.912, "quantity": 83.72, "cumulative": 434.80999999999995 }, { "price": 7.913, "quantity": 63.2, "cumulative": 498.00999999999993 }, { "price": 7.915, "quantity": 8.22, "cumulative": 506.22999999999996 }, { "price": 7.916, "quantity": 24.01, "cumulative": 530.24 }, { "price": 7.918, "quantity": 8.22, "cumulative": 538.46 }, { "price": 7.919, "quantity": 83.72, "cumulative": 622.1800000000001 } ] }, "imbalance": { "quantity_difference": -498.6199999999999, "percent": -4.565, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9126920618800396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.881, "quantity": 107.1 }, { "price": 7.85, "quantity": 112.62 }, { "price": 7.841, "quantity": 167.13 }, { "price": 7.827, "quantity": 169.17 }, { "price": 7.8, "quantity": 201.86 } ], "accumulation_ask_levels": [ { "price": 7.911, "quantity": 271.4 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:21:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:22:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:23:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:24:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:26:00+01:00", "open": 7.874, "high": 7.875, "low": 7.874, "close": 7.875, "volume": 124.96803, "body_percent": 0.012700025400055041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:27:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:28:00+01:00", "open": 7.855, "high": 7.856, "low": 7.855, "close": 7.856, "volume": 293.88474, "body_percent": 0.012730744748560736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:29:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:31:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:32:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:33:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:34:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:36:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:37:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:38:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:39:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.33509, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5195.27556, "min": 0 }, "price_stats": { "highest": 8.001, "lowest": 7.855, "range": 0.14599999999999902, "current": 7.856 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:05:00+01:00", "open": 7.993, "high": 8.006, "low": 7.991, "close": 8.006, "volume": 826.02449, "body_percent": 0.1626423120230189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:10:00+01:00", "open": 8.03, "high": 8.048, "low": 8.015, "close": 8.02, "volume": 1092.76063, "body_percent": 0.12453300124532736, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3894.4210801666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.662, "range": 0.5740000000000007, "current": 7.856 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.856, "volume": 9143.74381, "body_percent": 0.6826801517067038, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 37399.81909033332, "latest": 9143.74381, "ratio_latest_vs_avg": 0.24448631122826395, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.856 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01061585, "signal_line": 7.8815567, "histogram": -7.87094085 }, "bollinger_bands": { "upper": 7.90329129, "middle": 7.86815, "lower": 7.83300871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.883, "sma_20": 7.868149999999998, "ema_12": 7.881556704870013, "ema_26": 7.870940852155278 } }, "5m": { "rsi_14": 86.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04097555, "signal_line": 7.97853019, "histogram": -7.93755464 }, "bollinger_bands": { "upper": 8.05867994, "middle": 7.9348, "lower": 7.81092006 }, "stochastic": { "K": 86.51, "D": 28.55 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.994666666666665, "sma_20": 7.934800000000001, "ema_12": 7.978530185718243, "ema_26": 7.937554637755721 } }, "1h": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04883831, "signal_line": 7.65561059, "histogram": -7.7044489 }, "bollinger_bands": { "upper": 8.04344781, "middle": 7.6962, "lower": 7.34895219 }, "stochastic": { "K": 68.93, "D": 22.75 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.6962, "ema_12": 7.655610588205457, "ema_26": 7.704448896647784 } } }, "volume_profile": { "timestamp": "2026-09-21T01:40:04+01:00", "last_500_trades": { "buy_volume": 4479.349999999995, "sell_volume": 6196.070000000005, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7229340533596281, "cumulative_delta": -1716.7199999999991, "delta_percent": -16.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9817.049999999985, "point_of_control_volume": 9817.049999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T01:40:05+01:00", "last_60min": { "current_imbalance": 21.061, "imbalance_change_60min": 26.974, "min_imbalance": -13.218, "max_imbalance": 21.061, "average_imbalance": -1.0268000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.913, -9.765, -13.218, 2.701, 21.061 ] }, "volatility_metrics": { "timestamp": "2026-09-21T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012932951071503817, "average_range_1m": 0.0024747474747474577, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81232, "zen_price": 7.856, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.81, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T01:40:06+01:00", "key_levels": { "current_price": 7.856, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "42.9%" } } }, { "timestamp": "2026-09-21T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789948201, "price_data": { "timestamp": "2026-09-21T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.905, "ask": 7.92, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.18987341772151492, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.744, "volume_24h": 85474.45, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.014, "trades_24h": 3626 }, "orderbook_continuous": { "timestamp": "2026-09-21T01:50:03+01:00", "bids_analysis": { "total_quantity": 5205.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.907, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.906, "quantity": 15.79, "cumulative": 24.009999999999998 }, { "price": 7.905, "quantity": 8.22, "cumulative": 32.23 }, { "price": 7.904, "quantity": 71.48, "cumulative": 103.71000000000001 }, { "price": 7.903, "quantity": 83.72, "cumulative": 187.43 }, { "price": 7.9, "quantity": 72.21, "cumulative": 259.64 }, { "price": 7.899, "quantity": 10, "cumulative": 269.64 }, { "price": 7.898, "quantity": 18.22, "cumulative": 287.86 }, { "price": 7.897, "quantity": 81.5, "cumulative": 369.36 }, { "price": 7.896, "quantity": 83.72, "cumulative": 453.08000000000004 } ] }, "asks_analysis": { "total_quantity": 5651.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.92, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.921, "quantity": 15.79, "cumulative": 24.009999999999998 }, { "price": 7.925, "quantity": 8.22, "cumulative": 32.23 }, { "price": 7.926, "quantity": 230.43, "cumulative": 262.66 }, { "price": 7.927, "quantity": 63.18, "cumulative": 325.84000000000003 }, { "price": 7.928, "quantity": 8.22, "cumulative": 334.06000000000006 }, { "price": 7.929, "quantity": 83.72, "cumulative": 417.7800000000001 }, { "price": 7.93, "quantity": 8.22, "cumulative": 426.0000000000001 }, { "price": 7.931, "quantity": 23.99, "cumulative": 449.9900000000001 }, { "price": 7.935, "quantity": 53.61, "cumulative": 503.60000000000014 } ] }, "imbalance": { "quantity_difference": -445.91999999999825, "percent": -4.107, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9210930048609062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.841, "quantity": 167.13 }, { "price": 7.827, "quantity": 115.57 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.421, "quantity": 155.24 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.926, "quantity": 230.43 }, { "price": 7.949, "quantity": 100.94 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:31:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:32:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:33:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:34:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:36:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:37:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:38:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:39:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.904, "low": 7.9, "close": 7.9, "volume": 361.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T01:41:00+01:00", "open": 7.929, "high": 7.932, "low": 7.929, "close": 7.932, "volume": 1116.32104, "body_percent": 0.037835792659857655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:42:00+01:00", "open": 7.932, "high": 7.932, "low": 7.932, "close": 7.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:43:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 73.16232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:44:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:46:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:47:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:48:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:49:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.10970583333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4010.60492, "min": 0 }, "price_stats": { "highest": 7.934, "lowest": 7.855, "range": 0.07899999999999974, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:15:00+01:00", "open": 8.015, "high": 8.025, "low": 8.013, "close": 8.02, "volume": 1123.58084, "body_percent": 0.06238303181533381, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T00:20:00+01:00", "open": 8.02, "high": 8.024, "low": 8.019, "close": 8.023, "volume": 771.95772, "body_percent": 0.03740648379052511, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T00:25:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 76.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:30:00+01:00", "open": 8.03, "high": 8.035, "low": 8.015, "close": 8.023, "volume": 2314.33881, "body_percent": 0.08717310087172694, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3852.0728333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.678, "range": 0.5580000000000007, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.9, "volume": 10951.02217, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 37429.940396333324, "latest": 10951.02217, "ratio_latest_vs_avg": 0.2925738607660934, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01314987, "signal_line": 7.86844933, "histogram": -7.8815992 }, "bollinger_bands": { "upper": 7.94368437, "middle": 7.8861, "lower": 7.82851563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.856000000000001, "sma_20": 7.886099999999997, "ema_12": 7.868449329054859, "ema_26": 7.8815992028620645 } }, "5m": { "rsi_14": 54.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03052284, "signal_line": 7.96782036, "histogram": -7.93729752 }, "bollinger_bands": { "upper": 8.03573551, "middle": 7.9266, "lower": 7.81746449 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 7.969888888888889, "sma_20": 7.926600000000002, "ema_12": 7.967820358360777, "ema_26": 7.937297521943796 } }, "1h": { "rsi_14": 37.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05719291, "signal_line": 7.65745132, "histogram": -7.71464423 }, "bollinger_bands": { "upper": 8.05019733, "middle": 7.6984, "lower": 7.34660267 }, "stochastic": { "K": 68.93, "D": 22.75 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.698400000000001, "ema_12": 7.65745131782488, "ema_26": 7.714644227463625 } } }, "volume_profile": { "timestamp": "2026-09-21T01:50:05+01:00", "last_500_trades": { "buy_volume": 4272.229999999993, "sell_volume": 6079.580000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7027179509110812, "cumulative_delta": -1807.3499999999997, "delta_percent": -17.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9493.439999999999, "point_of_control_volume": 9493.439999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-21T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T01:50:06+01:00", "last_60min": { "current_imbalance": -4.565, "imbalance_change_60min": 5.2, "min_imbalance": -13.218, "max_imbalance": 21.061, "average_imbalance": -0.7572000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.765, -13.218, 2.701, 21.061, -4.565 ] }, "volatility_metrics": { "timestamp": "2026-09-21T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014200092182625713, "average_range_1m": 0.0023434343434343098, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81288.01, "zen_price": 7.9, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.29, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T01:50:07+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "37.9%" } } } ] }