{ "hour": "2026-09-21_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.758, "max_price": 7.877, "min_imbalance": -0.021, "max_imbalance": 25.335 }, "data": [ { "timestamp": "2026-09-21T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789963801, "price_data": { "timestamp": "2026-09-21T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.758, "bid": 7.75, "ask": 7.759, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11600928074246379, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.629, "volume_24h": 84425.99, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 1.691, "trades_24h": 3766 }, "orderbook_continuous": { "timestamp": "2026-09-21T06:10:01+01:00", "bids_analysis": { "total_quantity": 7561.1, "levels_count": 100, "top_10_bids": [ { "price": 7.75, "quantity": 16.11, "cumulative": 16.11 }, { "price": 7.746, "quantity": 8.22, "cumulative": 24.33 }, { "price": 7.745, "quantity": 24.34, "cumulative": 48.67 }, { "price": 7.742, "quantity": 13.22, "cumulative": 61.89 }, { "price": 7.741, "quantity": 61.4, "cumulative": 123.28999999999999 }, { "price": 7.74, "quantity": 29.36, "cumulative": 152.64999999999998 }, { "price": 7.739, "quantity": 88.72, "cumulative": 241.36999999999998 }, { "price": 7.738, "quantity": 72.8, "cumulative": 314.16999999999996 }, { "price": 7.737, "quantity": 5, "cumulative": 319.16999999999996 }, { "price": 7.736, "quantity": 13.22, "cumulative": 332.39 } ] }, "asks_analysis": { "total_quantity": 5598.25, "levels_count": 100, "top_10_asks": [ { "price": 7.759, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.76, "quantity": 72.69, "cumulative": 80.91 }, { "price": 7.761, "quantity": 75.5, "cumulative": 156.41 }, { "price": 7.765, "quantity": 8.22, "cumulative": 164.63 }, { "price": 7.766, "quantity": 5, "cumulative": 169.63 }, { "price": 7.767, "quantity": 24.33, "cumulative": 193.95999999999998 }, { "price": 7.768, "quantity": 72.6, "cumulative": 266.55999999999995 }, { "price": 7.772, "quantity": 5, "cumulative": 271.55999999999995 }, { "price": 7.773, "quantity": 83.72, "cumulative": 355.28 }, { "price": 7.774, "quantity": 29.31, "cumulative": 384.59 } ] }, "imbalance": { "quantity_difference": 1962.8500000000004, "percent": 14.916, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3506184968516948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.734, "quantity": 502.77 }, { "price": 7.701, "quantity": 147.91 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.782, "quantity": 122.96 }, { "price": 7.802, "quantity": 138.81 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:51:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:52:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:53:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:54:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:56:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 760.45506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:57:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 436.89026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:58:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:59:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.759, "low": 7.757, "close": 7.757, "volume": 102.56398, "body_percent": 0.02577651759248186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:01:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:02:00+01:00", "open": 7.755, "high": 7.761, "low": 7.755, "close": 7.755, "volume": 1498.15614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:03:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 19.97918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:04:00+01:00", "open": 7.76, "high": 7.762, "low": 7.76, "close": 7.762, "volume": 316.02789, "body_percent": 0.02577319587628582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.767, "low": 7.75, "close": 7.763, "volume": 2969.21704, "body_percent": 0.1677419354838697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:06:00+01:00", "open": 7.768, "high": 7.768, "low": 7.753, "close": 7.753, "volume": 8086.44807, "body_percent": 0.19309989701338415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:07:00+01:00", "open": 7.742, "high": 7.742, "low": 7.731, "close": 7.731, "volume": 133.30063, "body_percent": 0.14208214931542393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:08:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 564.51465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:09:00+01:00", "open": 7.763, "high": 7.763, "low": 7.758, "close": 7.758, "volume": 549.51522, "body_percent": 0.06440808965605943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.9325055000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8086.44807, "min": 0 }, "price_stats": { "highest": 7.794, "lowest": 7.717, "range": 0.07699999999999996, "current": 7.758 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1628.1021385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.758 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.731, "close": 7.758, "volume": 14239.7228, "body_percent": 0.01288825879624093, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 36953.58367183332, "latest": 14239.7228, "ratio_latest_vs_avg": 0.38534078119340204, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.758 } } }, "technical_indicators": { "1m": { "rsi_14": 58.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856964, "signal_line": 7.77920224, "histogram": -7.7706326 }, "bollinger_bands": { "upper": 7.80003681, "middle": 7.7681, "lower": 7.73616319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.782777777777778, "sma_20": 7.768100000000002, "ema_12": 7.779202240099106, "ema_26": 7.770632595723906 } }, "5m": { "rsi_14": 48.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0132487, "signal_line": 7.73573265, "histogram": -7.74898135 }, "bollinger_bands": { "upper": 7.82024452, "middle": 7.75635, "lower": 7.69245548 }, "stochastic": { "K": 5.81, "D": 1.92 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.733555555555556, "sma_20": 7.756350000000002, "ema_12": 7.735732646594134, "ema_26": 7.74898134515344 } }, "1h": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05782306, "signal_line": 7.64007403, "histogram": -7.69789709 }, "bollinger_bands": { "upper": 8.09894654, "middle": 7.7286, "lower": 7.35825346 }, "stochastic": { "K": 32.73, "D": 10.8 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.574555555555556, "sma_20": 7.7286, "ema_12": 7.640074034917782, "ema_26": 7.697897090387148 } } }, "volume_profile": { "timestamp": "2026-09-21T06:10:04+01:00", "last_500_trades": { "buy_volume": 2686.069999999999, "sell_volume": 5749.889999999996, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.4671515455078272, "cumulative_delta": -3063.820000000001, "delta_percent": -36.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8435.960000000006, "point_of_control_volume": 8435.960000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-21T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T06:10:05+01:00", "last_60min": { "current_imbalance": 23.379, "imbalance_change_60min": 5.828000000000003, "min_imbalance": 17.551, "max_imbalance": 26.577, "average_imbalance": 23.368000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.551, 25.965, 26.577, 23.379 ] }, "volatility_metrics": { "timestamp": "2026-09-21T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015533606540102639, "average_range_1m": 0.002464646464646507, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81325.76, "zen_price": 7.758, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.45, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T06:10:07+01:00", "key_levels": { "current_price": 7.758, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 5.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "54%" } } }, { "timestamp": "2026-09-21T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789964401, "price_data": { "timestamp": "2026-09-21T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.771, "bid": 7.744, "ask": 7.755, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14155192381932982, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.635, "volume_24h": 84753.58, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 1.781, "trades_24h": 3787 }, "orderbook_continuous": { "timestamp": "2026-09-21T06:20:02+01:00", "bids_analysis": { "total_quantity": 7427.73, "levels_count": 100, "top_10_bids": [ { "price": 7.744, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.743, "quantity": 72.74, "cumulative": 80.96 }, { "price": 7.742, "quantity": 24.35, "cumulative": 105.31 }, { "price": 7.741, "quantity": 56.4, "cumulative": 161.71 }, { "price": 7.738, "quantity": 377.77, "cumulative": 539.48 }, { "price": 7.737, "quantity": 13.22, "cumulative": 552.7 }, { "price": 7.736, "quantity": 99.85, "cumulative": 652.5500000000001 }, { "price": 7.735, "quantity": 72.82, "cumulative": 725.3700000000001 }, { "price": 7.733, "quantity": 5, "cumulative": 730.3700000000001 }, { "price": 7.732, "quantity": 13.22, "cumulative": 743.5900000000001 } ] }, "asks_analysis": { "total_quantity": 4681.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.755, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.757, "quantity": 24.34, "cumulative": 32.56 }, { "price": 7.758, "quantity": 83.72, "cumulative": 116.28 }, { "price": 7.761, "quantity": 8.22, "cumulative": 124.5 }, { "price": 7.762, "quantity": 72.66, "cumulative": 197.16 }, { "price": 7.764, "quantity": 24.33, "cumulative": 221.49 }, { "price": 7.765, "quantity": 75.5, "cumulative": 296.99 }, { "price": 7.767, "quantity": 8.22, "cumulative": 305.21000000000004 }, { "price": 7.769, "quantity": 72.61, "cumulative": 377.82000000000005 }, { "price": 7.771, "quantity": 24.31, "cumulative": 402.13000000000005 } ] }, "imbalance": { "quantity_difference": 2746.3399999999974, "percent": 22.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.586650546098487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.738, "quantity": 377.77 }, { "price": 7.726, "quantity": 164.55 }, { "price": 7.701, "quantity": 147.91 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.779, "quantity": 164.11 }, { "price": 7.837, "quantity": 130.38 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:01:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:02:00+01:00", "open": 7.755, "high": 7.761, "low": 7.755, "close": 7.755, "volume": 1498.15614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:03:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 19.97918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:04:00+01:00", "open": 7.76, "high": 7.762, "low": 7.76, "close": 7.762, "volume": 316.02789, "body_percent": 0.02577319587628582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.767, "low": 7.75, "close": 7.763, "volume": 2969.21704, "body_percent": 0.1677419354838697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:06:00+01:00", "open": 7.768, "high": 7.768, "low": 7.753, "close": 7.753, "volume": 8086.44807, "body_percent": 0.19309989701338415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:07:00+01:00", "open": 7.742, "high": 7.742, "low": 7.731, "close": 7.731, "volume": 133.30063, "body_percent": 0.14208214931542393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:08:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 564.51465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:09:00+01:00", "open": 7.763, "high": 7.763, "low": 7.758, "close": 7.758, "volume": 549.51522, "body_percent": 0.06440808965605943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 124.8494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:11:00+01:00", "open": 7.746, "high": 7.746, "low": 7.734, "close": 7.734, "volume": 563.11302, "body_percent": 0.15491866769946364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:12:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:13:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 493.4202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:14:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.773, "low": 7.75, "close": 7.771, "volume": 1260.12529, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:16:00+01:00", "open": 7.772, "high": 7.772, "low": 7.766, "close": 7.766, "volume": 518.11298, "body_percent": 0.07720020586721857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:17:00+01:00", "open": 7.766, "high": 7.766, "low": 7.766, "close": 7.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:18:00+01:00", "open": 7.766, "high": 7.766, "low": 7.766, "close": 7.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:19:00+01:00", "open": 7.751, "high": 7.774, "low": 7.751, "close": 7.771, "volume": 805.66119, "body_percent": 0.2580312217778296, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.46565683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8086.44807, "min": 0 }, "price_stats": { "highest": 7.794, "lowest": 7.731, "range": 0.06299999999999972, "current": 7.771 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.9510305000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.771 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.731, "close": 7.771, "volume": 18005.00488, "body_percent": 0.15465910555483395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37016.338373166654, "latest": 18005.00488, "ratio_latest_vs_avg": 0.4864069670665191, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.771 } } }, "technical_indicators": { "1m": { "rsi_14": 29.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020923, "signal_line": 7.75660357, "histogram": -7.75869587 }, "bollinger_bands": { "upper": 7.78182991, "middle": 7.7559, "lower": 7.72997009 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.755777777777778, "sma_20": 7.7559, "ema_12": 7.756603574826928, "ema_26": 7.7586958748248485 } }, "5m": { "rsi_14": 56.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01200534, "signal_line": 7.7464755, "histogram": -7.75848084 }, "bollinger_bands": { "upper": 7.81849724, "middle": 7.76185, "lower": 7.70520276 }, "stochastic": { "K": 5.68, "D": 1.87 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.750777777777778, "sma_20": 7.761850000000001, "ema_12": 7.746475501276339, "ema_26": 7.75848083929753 } }, "1h": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06029146, "signal_line": 7.64061789, "histogram": -7.70090935 }, "bollinger_bands": { "upper": 8.09984621, "middle": 7.72925, "lower": 7.35865379 }, "stochastic": { "K": 32.73, "D": 10.8 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 7.574555555555556, "sma_20": 7.72925, "ema_12": 7.640617886850793, "ema_26": 7.700909347219101 } } }, "volume_profile": { "timestamp": "2026-09-21T06:20:04+01:00", "last_500_trades": { "buy_volume": 2904.029999999998, "sell_volume": 5397.259999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.5380563471094589, "cumulative_delta": -2493.229999999999, "delta_percent": -30.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8301.290000000006, "point_of_control_volume": 8301.290000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-21T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T06:20:05+01:00", "last_60min": { "current_imbalance": 14.916, "imbalance_change_60min": -11.049, "min_imbalance": 14.916, "max_imbalance": 26.577, "average_imbalance": 22.70925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.965, 26.577, 23.379, 14.916 ] }, "volatility_metrics": { "timestamp": "2026-09-21T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014636405082262187, "average_range_1m": 0.0030303030303030732, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81271.99, "zen_price": 7.771, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.23, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T06:20:07+01:00", "key_levels": { "current_price": 7.771, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "52.5%" } } }, { "timestamp": "2026-09-21T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789965002, "price_data": { "timestamp": "2026-09-21T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.797, "bid": 7.809, "ask": 7.819, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12825445684237255, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.642, "volume_24h": 87023.84, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.028, "trades_24h": 3908 }, "orderbook_continuous": { "timestamp": "2026-09-21T06:30:02+01:00", "bids_analysis": { "total_quantity": 7468.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.809, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.808, "quantity": 72.15, "cumulative": 80.37 }, { "price": 7.806, "quantity": 8.22, "cumulative": 88.59 }, { "price": 7.805, "quantity": 29.22, "cumulative": 117.81 }, { "price": 7.804, "quantity": 13.22, "cumulative": 131.03 }, { "price": 7.803, "quantity": 83.72, "cumulative": 214.75 }, { "price": 7.801, "quantity": 481.2, "cumulative": 695.95 }, { "price": 7.8, "quantity": 72.28, "cumulative": 768.23 }, { "price": 7.798, "quantity": 8.22, "cumulative": 776.45 }, { "price": 7.797, "quantity": 22.73, "cumulative": 799.1800000000001 } ] }, "asks_analysis": { "total_quantity": 4449.06, "levels_count": 100, "top_10_asks": [ { "price": 7.819, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.82, "quantity": 63.97, "cumulative": 72.19 }, { "price": 7.821, "quantity": 8.22, "cumulative": 80.41 }, { "price": 7.822, "quantity": 15.98, "cumulative": 96.39 }, { "price": 7.826, "quantity": 8.22, "cumulative": 104.61 }, { "price": 7.827, "quantity": 24.19, "cumulative": 128.8 }, { "price": 7.829, "quantity": 72.1, "cumulative": 200.9 }, { "price": 7.83, "quantity": 80.5, "cumulative": 281.4 }, { "price": 7.831, "quantity": 13.22, "cumulative": 294.62 }, { "price": 7.832, "quantity": 15.97, "cumulative": 310.59000000000003 } ] }, "imbalance": { "quantity_difference": 3019.2000000000007, "percent": 25.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6786152580545104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.801, "quantity": 481.2 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:11:00+01:00", "open": 7.746, "high": 7.746, "low": 7.734, "close": 7.734, "volume": 563.11302, "body_percent": 0.15491866769946364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:12:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:13:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 493.4202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:14:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.773, "low": 7.75, "close": 7.771, "volume": 1260.12529, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:16:00+01:00", "open": 7.772, "high": 7.772, "low": 7.766, "close": 7.766, "volume": 518.11298, "body_percent": 0.07720020586721857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:17:00+01:00", "open": 7.766, "high": 7.766, "low": 7.766, "close": 7.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:18:00+01:00", "open": 7.766, "high": 7.766, "low": 7.766, "close": 7.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:19:00+01:00", "open": 7.751, "high": 7.774, "low": 7.751, "close": 7.771, "volume": 805.66119, "body_percent": 0.2580312217778296, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.816, "low": 7.78, "close": 7.816, "volume": 2675.28899, "body_percent": 0.4627249357326425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:21:00+01:00", "open": 7.836, "high": 7.877, "low": 7.836, "close": 7.877, "volume": 1255.79595, "body_percent": 0.5232261357835565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:22:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:23:00+01:00", "open": 7.891, "high": 7.9, "low": 7.879, "close": 7.879, "volume": 2191.80142, "body_percent": 0.15207198073755485, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:24:00+01:00", "open": 7.891, "high": 7.898, "low": 7.891, "close": 7.891, "volume": 885.93387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.82, "close": 7.832, "volume": 10801.54751, "body_percent": 0.6217485090724575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T06:26:00+01:00", "open": 7.81, "high": 7.81, "low": 7.794, "close": 7.794, "volume": 838.25976, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:27:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 11.6955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:28:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:29:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 693.7639673333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10801.54751, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.731, "range": 0.16900000000000048, "current": 7.797 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.9755343333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.797 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.797, "volume": 36665.32788, "body_percent": 0.4897538342569837, "direction": "GREEN", "wick_upper": 0.10300000000000065, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 37327.3437565, "latest": 36665.32788, "ratio_latest_vs_avg": 0.9822645864967362, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.797 } } }, "technical_indicators": { "1m": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01765615, "signal_line": 7.76908798, "histogram": -7.78674413 }, "bollinger_bands": { "upper": 7.8949833, "middle": 7.7977, "lower": 7.7004167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.7555555555555555, "sma_20": 7.797700000000002, "ema_12": 7.769087983216444, "ema_26": 7.786744134681866 } }, "5m": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01163852, "signal_line": 7.7642184, "histogram": -7.77585692 }, "bollinger_bands": { "upper": 7.84711529, "middle": 7.7768, "lower": 7.70648471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.767333333333332, "sma_20": 7.7768, "ema_12": 7.764218395309632, "ema_26": 7.775856916393171 } }, "1h": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06522827, "signal_line": 7.64170559, "histogram": -7.70693386 }, "bollinger_bands": { "upper": 8.10190453, "middle": 7.73055, "lower": 7.35919547 }, "stochastic": { "K": 32.73, "D": 10.8 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 7.574555555555556, "sma_20": 7.730549999999999, "ema_12": 7.641705590716817, "ema_26": 7.706933860883007 } } }, "volume_profile": { "timestamp": "2026-09-21T06:30:05+01:00", "last_500_trades": { "buy_volume": 3730.949999999998, "sell_volume": 4761.910000000006, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.7834986381514966, "cumulative_delta": -1030.960000000002, "delta_percent": -12.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8492.860000000002, "point_of_control_volume": 8492.860000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-21T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T06:30:05+01:00", "last_60min": { "current_imbalance": 22.68, "imbalance_change_60min": -3.897000000000002, "min_imbalance": 14.916, "max_imbalance": 26.577, "average_imbalance": 21.887999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.577, 23.379, 14.916, 22.68 ] }, "volatility_metrics": { "timestamp": "2026-09-21T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001974396098102889, "average_range_1m": 0.004787878787878826, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81280, "zen_price": 7.797, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.15, "correlation_1h": -0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T06:30:07+01:00", "key_levels": { "current_price": 7.797, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 5.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "49.5%" } } }, { "timestamp": "2026-09-21T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789965601, "price_data": { "timestamp": "2026-09-21T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.863, "bid": 7.861, "ask": 7.87, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11446012972148467, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.654, "volume_24h": 86800.29, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 2.731, "trades_24h": 3896 }, "orderbook_continuous": { "timestamp": "2026-09-21T06:40:01+01:00", "bids_analysis": { "total_quantity": 5265.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.861, "quantity": 80.5, "cumulative": 80.5 }, { "price": 7.86, "quantity": 13.22, "cumulative": 93.72 }, { "price": 7.859, "quantity": 56.4, "cumulative": 150.12 }, { "price": 7.858, "quantity": 5, "cumulative": 155.12 }, { "price": 7.857, "quantity": 13.22, "cumulative": 168.34 }, { "price": 7.856, "quantity": 288.62, "cumulative": 456.96000000000004 }, { "price": 7.855, "quantity": 92.72, "cumulative": 549.6800000000001 }, { "price": 7.854, "quantity": 88.72, "cumulative": 638.4000000000001 }, { "price": 7.853, "quantity": 8.22, "cumulative": 646.6200000000001 }, { "price": 7.852, "quantity": 5, "cumulative": 651.6200000000001 } ] }, "asks_analysis": { "total_quantity": 5267.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.87, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.872, "quantity": 24.1, "cumulative": 32.32 }, { "price": 7.873, "quantity": 63.55, "cumulative": 95.87 }, { "price": 7.876, "quantity": 13.22, "cumulative": 109.09 }, { "price": 7.877, "quantity": 29.23, "cumulative": 138.32 }, { "price": 7.878, "quantity": 13.22, "cumulative": 151.54 }, { "price": 7.879, "quantity": 88.72, "cumulative": 240.26 }, { "price": 7.88, "quantity": 71.68, "cumulative": 311.94 }, { "price": 7.884, "quantity": 5, "cumulative": 316.94 }, { "price": 7.885, "quantity": 13.22, "cumulative": 330.16 } ] }, "imbalance": { "quantity_difference": -2.1899999999996, "percent": -0.021, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9995842587846689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.856, "quantity": 288.62 }, { "price": 7.825, "quantity": 101.48 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:21:00+01:00", "open": 7.836, "high": 7.877, "low": 7.836, "close": 7.877, "volume": 1255.79595, "body_percent": 0.5232261357835565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:22:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:23:00+01:00", "open": 7.891, "high": 7.9, "low": 7.879, "close": 7.879, "volume": 2191.80142, "body_percent": 0.15207198073755485, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:24:00+01:00", "open": 7.891, "high": 7.898, "low": 7.891, "close": 7.891, "volume": 885.93387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.82, "close": 7.832, "volume": 10801.54751, "body_percent": 0.6217485090724575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T06:26:00+01:00", "open": 7.81, "high": 7.81, "low": 7.794, "close": 7.794, "volume": 838.25976, "body_percent": 0.20486555697823322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:27:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 11.6955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:28:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:29:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:31:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:32:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:33:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:34:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:36:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 591.3915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:37:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 22.79112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:38:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:39:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 658.29036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.5128731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10801.54751, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.731, "range": 0.16900000000000048, "current": 7.863 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1988.3296280000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.863 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.863, "volume": 37937.80086, "body_percent": 1.3403789148086105, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 37348.55163949999, "latest": 37937.80086, "ratio_latest_vs_avg": 1.0157770300221447, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.863 } } }, "technical_indicators": { "1m": { "rsi_14": 1.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00476024, "signal_line": 7.84447702, "histogram": -7.83971678 }, "bollinger_bands": { "upper": 7.89613342, "middle": 7.8273, "lower": 7.75846658 }, "stochastic": { "K": 85.57, "D": 28.24 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.837888888888888, "sma_20": 7.827299999999998, "ema_12": 7.844477022037671, "ema_26": 7.839716781425031 } }, "5m": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02197386, "signal_line": 7.77530368, "histogram": -7.79727754 }, "bollinger_bands": { "upper": 7.86798714, "middle": 7.7883, "lower": 7.70861286 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.773666666666667, "sma_20": 7.788300000000001, "ema_12": 7.7753036802536695, "ema_26": 7.797277543202657 } }, "1h": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07776017, "signal_line": 7.64446669, "histogram": -7.72222686 }, "bollinger_bands": { "upper": 8.10866477, "middle": 7.73385, "lower": 7.35903523 }, "stochastic": { "K": 32.73, "D": 10.8 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.574555555555556, "sma_20": 7.7338499999999994, "ema_12": 7.644466685145952, "ema_26": 7.722226857106767 } } }, "volume_profile": { "timestamp": "2026-09-21T06:40:04+01:00", "last_500_trades": { "buy_volume": 3640.8999999999983, "sell_volume": 4921.1300000000065, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.7398504002129579, "cumulative_delta": -1280.2300000000012, "delta_percent": -14.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8562.030000000004, "point_of_control_volume": 8562.030000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-21T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T06:40:05+01:00", "last_60min": { "current_imbalance": 25.335, "imbalance_change_60min": 1.9559999999999995, "min_imbalance": 14.916, "max_imbalance": 25.335, "average_imbalance": 21.5775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.379, 14.916, 22.68, 25.335 ] }, "volatility_metrics": { "timestamp": "2026-09-21T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019412217028874793, "average_range_1m": 0.004232323232323264, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81374.92, "zen_price": 7.863, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.99, "correlation_1h": -0.193, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T06:40:06+01:00", "key_levels": { "current_price": 7.863, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "42.1%" } } }, { "timestamp": "2026-09-21T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789966201, "price_data": { "timestamp": "2026-09-21T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.877, "bid": 7.865, "ask": 7.873, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1015615081883967, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.656, "volume_24h": 85985.18, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 2.887, "trades_24h": 3884 }, "orderbook_continuous": { "timestamp": "2026-09-21T06:50:02+01:00", "bids_analysis": { "total_quantity": 7575.14, "levels_count": 100, "top_10_bids": [ { "price": 7.865, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.864, "quantity": 48.18, "cumulative": 56.4 }, { "price": 7.862, "quantity": 8.22, "cumulative": 64.62 }, { "price": 7.861, "quantity": 83.72, "cumulative": 148.34 }, { "price": 7.86, "quantity": 71.84, "cumulative": 220.18 }, { "price": 7.859, "quantity": 24.12, "cumulative": 244.3 }, { "price": 7.856, "quantity": 8.22, "cumulative": 252.52 }, { "price": 7.855, "quantity": 467.01, "cumulative": 719.53 }, { "price": 7.854, "quantity": 8.22, "cumulative": 727.75 }, { "price": 7.853, "quantity": 99.62, "cumulative": 827.37 } ] }, "asks_analysis": { "total_quantity": 4540.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.873, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.874, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.875, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.876, "quantity": 15.87, "cumulative": 107.81 }, { "price": 7.88, "quantity": 13.22, "cumulative": 121.03 }, { "price": 7.881, "quantity": 92.57, "cumulative": 213.6 }, { "price": 7.882, "quantity": 80.5, "cumulative": 294.1 }, { "price": 7.883, "quantity": 8.22, "cumulative": 302.32000000000005 }, { "price": 7.884, "quantity": 5, "cumulative": 307.32000000000005 }, { "price": 7.885, "quantity": 8.22, "cumulative": 315.5400000000001 } ] }, "imbalance": { "quantity_difference": 3034.24, "percent": 25.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6682023387434208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.855, "quantity": 467.01 }, { "price": 7.833, "quantity": 138.27 }, { "price": 7.774, "quantity": 138.98 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:31:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:32:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:33:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:34:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:36:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 591.3915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:37:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 22.79112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:38:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:39:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 658.29036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:41:00+01:00", "open": 7.885, "high": 7.885, "low": 7.884, "close": 7.884, "volume": 660.0567, "body_percent": 0.012682308180081748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:42:00+01:00", "open": 7.884, "high": 7.884, "low": 7.865, "close": 7.865, "volume": 620.10779, "body_percent": 0.24099441907661245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:43:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:44:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:46:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 64.60098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:47:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 64.70784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:48:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 1268.127, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:49:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.0734828333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10801.54751, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.731, "range": 0.16900000000000048, "current": 7.877 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2027.9642498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.877 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 37393.17831133332, "latest": 40615.40117, "ratio_latest_vs_avg": 1.0861714089088295, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.877 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02043101, "signal_line": 7.82202091, "histogram": -7.84245192 }, "bollinger_bands": { "upper": 7.90856207, "middle": 7.8457, "lower": 7.78283793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.816111111111109, "sma_20": 7.845699999999999, "ema_12": 7.82202090927179, "ema_26": 7.84245192041398 } }, "5m": { "rsi_14": 38.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02068, "signal_line": 7.78958885, "histogram": -7.81026885 }, "bollinger_bands": { "upper": 7.8903902, "middle": 7.8021, "lower": 7.7138098 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 7.782, "sma_20": 7.8021, "ema_12": 7.789588847671785, "ema_26": 7.810268852643865 } }, "1h": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08041845, "signal_line": 7.64505237, "histogram": -7.72547083 }, "bollinger_bands": { "upper": 8.11037787, "middle": 7.73455, "lower": 7.35872213 }, "stochastic": { "K": 32.73, "D": 10.8 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 7.574555555555556, "sma_20": 7.7345500000000005, "ema_12": 7.645052371843041, "ema_26": 7.725470826002716 } } }, "volume_profile": { "timestamp": "2026-09-21T06:50:04+01:00", "last_500_trades": { "buy_volume": 3645.0099999999975, "sell_volume": 5019.740000000004, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7261352181587083, "cumulative_delta": -1374.7300000000012, "delta_percent": -15.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8664.750000000005, "point_of_control_volume": 8664.750000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-21T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T06:50:05+01:00", "last_60min": { "current_imbalance": -0.021, "imbalance_change_60min": -14.937000000000001, "min_imbalance": -0.021, "max_imbalance": 25.335, "average_imbalance": 15.727500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.916, 22.68, 25.335, -0.021 ] }, "volatility_metrics": { "timestamp": "2026-09-21T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001823370979632062, "average_range_1m": 0.004242424242424269, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81498.68, "zen_price": 7.877, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.08, "correlation_1h": 0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T06:50:06+01:00", "key_levels": { "current_price": 7.877, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.56, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "40.5%" } } } ] }