{ "hour": "2026-09-21_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.8, "max_price": 7.891, "min_imbalance": -3.663, "max_imbalance": 25.998 }, "data": [ { "timestamp": "2026-09-21T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789966801, "price_data": { "timestamp": "2026-09-21T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.877, "bid": 7.839, "ask": 7.845, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.07617113114128905, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.654, "volume_24h": 85887.63, "volume_usdc_24h": 0, "price_change_24h": 0.223, "price_change_24h_percent": 2.914, "trades_24h": 3878 }, "orderbook_continuous": { "timestamp": "2026-09-21T07:00:03+01:00", "bids_analysis": { "total_quantity": 7071.26, "levels_count": 100, "top_10_bids": [ { "price": 7.839, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.838, "quantity": 48.18, "cumulative": 56.4 }, { "price": 7.834, "quantity": 8.22, "cumulative": 64.62 }, { "price": 7.833, "quantity": 152.64, "cumulative": 217.26 }, { "price": 7.832, "quantity": 83.72, "cumulative": 300.98 }, { "price": 7.827, "quantity": 5, "cumulative": 305.98 }, { "price": 7.826, "quantity": 29.13, "cumulative": 335.11 }, { "price": 7.825, "quantity": 155.03, "cumulative": 490.14 }, { "price": 7.824, "quantity": 72.03, "cumulative": 562.17 }, { "price": 7.82, "quantity": 5, "cumulative": 567.17 } ] }, "asks_analysis": { "total_quantity": 5858.09, "levels_count": 100, "top_10_asks": [ { "price": 7.845, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.849, "quantity": 63.76, "cumulative": 71.98 }, { "price": 7.85, "quantity": 13.22, "cumulative": 85.2 }, { "price": 7.851, "quantity": 15.92, "cumulative": 101.12 }, { "price": 7.855, "quantity": 5, "cumulative": 106.12 }, { "price": 7.856, "quantity": 163.28, "cumulative": 269.4 }, { "price": 7.862, "quantity": 5, "cumulative": 274.4 }, { "price": 7.863, "quantity": 92.75, "cumulative": 367.15 }, { "price": 7.864, "quantity": 83.72, "cumulative": 450.87 }, { "price": 7.87, "quantity": 24.11, "cumulative": 474.98 } ] }, "imbalance": { "quantity_difference": 1213.17, "percent": 9.383, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2070930968967701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.833, "quantity": 152.64 }, { "price": 7.825, "quantity": 155.03 }, { "price": 7.774, "quantity": 139.01 }, { "price": 7.732, "quantity": 139.26 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.856, "quantity": 163.28 }, { "price": 7.906, "quantity": 118.49 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:41:00+01:00", "open": 7.885, "high": 7.885, "low": 7.884, "close": 7.884, "volume": 660.0567, "body_percent": 0.012682308180081748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:42:00+01:00", "open": 7.884, "high": 7.884, "low": 7.865, "close": 7.865, "volume": 620.10779, "body_percent": 0.24099441907661245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:43:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:44:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:46:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 64.60098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:47:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 64.70784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:48:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 1268.127, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:49:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:51:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:52:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:53:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:54:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:56:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:57:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:58:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:59:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.2139531666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10801.54751, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.731, "range": 0.16900000000000048, "current": 7.877 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2018.7192490000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.877 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36689.78190566666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.268, "range": 1.3210000000000006, "current": 7.877 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017889, "signal_line": 7.87164466, "histogram": -7.87343357 }, "bollinger_bands": { "upper": 7.88620323, "middle": 7.8738, "lower": 7.86139677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.86988888888889, "sma_20": 7.8738, "ema_12": 7.8716446620881895, "ema_26": 7.873433565350997 } }, "5m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02434432, "signal_line": 7.78921087, "histogram": -7.81355519 }, "bollinger_bands": { "upper": 7.90916722, "middle": 7.81075, "lower": 7.71233278 }, "stochastic": { "K": 26.9, "D": 8.88 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.775222222222222, "sma_20": 7.810749999999999, "ema_12": 7.789210869888692, "ema_26": 7.813555189723803 } }, "1h": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08827205, "signal_line": 7.64251644, "histogram": -7.73078849 }, "bollinger_bands": { "upper": 8.12451225, "middle": 7.74545, "lower": 7.36638775 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 7.578333333333333, "sma_20": 7.745450000000001, "ema_12": 7.642516439450867, "ema_26": 7.730788492082933 } } }, "volume_profile": { "timestamp": "2026-09-21T07:00:07+01:00", "last_500_trades": { "buy_volume": 3645.0099999999975, "sell_volume": 5019.740000000004, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7261352181587083, "cumulative_delta": -1374.7300000000012, "delta_percent": -15.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8664.750000000005, "point_of_control_volume": 8664.750000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-21T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T07:00:08+01:00", "last_60min": { "current_imbalance": 25.043, "imbalance_change_60min": 10.126999999999999, "min_imbalance": -0.021, "max_imbalance": 25.335, "average_imbalance": 17.590600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.916, 22.68, 25.335, -0.021, 25.043 ] }, "volatility_metrics": { "timestamp": "2026-09-21T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017720120321385393, "average_range_1m": 0.0038383838383838553, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81381.81, "zen_price": 7.877, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.55, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T07:00:10+01:00", "key_levels": { "current_price": 7.877, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.56, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "40.5%" } } }, { "timestamp": "2026-09-21T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789967401, "price_data": { "timestamp": "2026-09-21T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.8, "bid": 7.798, "ask": 7.81, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1538461538461483, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.682, "volume_24h": 85880.43, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.536, "trades_24h": 3882 }, "orderbook_continuous": { "timestamp": "2026-09-21T07:10:02+01:00", "bids_analysis": { "total_quantity": 7356.090000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.798, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.797, "quantity": 61.4, "cumulative": 69.62 }, { "price": 7.796, "quantity": 72.31, "cumulative": 141.93 }, { "price": 7.793, "quantity": 5, "cumulative": 146.93 }, { "price": 7.792, "quantity": 13.22, "cumulative": 160.15 }, { "price": 7.791, "quantity": 13.22, "cumulative": 173.37 }, { "price": 7.79, "quantity": 517.13, "cumulative": 690.5 }, { "price": 7.789, "quantity": 104.74, "cumulative": 795.24 }, { "price": 7.788, "quantity": 71.63, "cumulative": 866.87 }, { "price": 7.784, "quantity": 8.22, "cumulative": 875.09 } ] }, "asks_analysis": { "total_quantity": 4715.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.81, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.811, "quantity": 24.23, "cumulative": 32.45 }, { "price": 7.813, "quantity": 72.26, "cumulative": 104.71000000000001 }, { "price": 7.814, "quantity": 80.5, "cumulative": 185.21 }, { "price": 7.815, "quantity": 13.22, "cumulative": 198.43 }, { "price": 7.816, "quantity": 15.99, "cumulative": 214.42000000000002 }, { "price": 7.819, "quantity": 5, "cumulative": 219.42000000000002 }, { "price": 7.82, "quantity": 13.22, "cumulative": 232.64000000000001 }, { "price": 7.821, "quantity": 24.21, "cumulative": 256.85 }, { "price": 7.822, "quantity": 5, "cumulative": 261.85 } ] }, "imbalance": { "quantity_difference": 2640.5699999999997, "percent": 21.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5599742976384363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.79, "quantity": 517.13 }, { "price": 7.789, "quantity": 104.74 }, { "price": 7.782, "quantity": 150.66 }, { "price": 7.774, "quantity": 147.23 }, { "price": 7.732, "quantity": 139.19 } ], "accumulation_ask_levels": [ { "price": 7.856, "quantity": 163.28 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:51:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:52:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:53:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:54:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:56:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:57:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:58:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:59:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:01:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 64.37904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:02:00+01:00", "open": 7.85, "high": 7.85, "low": 7.848, "close": 7.849, "volume": 153.44795, "body_percent": 0.012738853503177654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T07:03:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 64.51878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:04:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.836, "close": 7.836, "volume": 128.84028, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:06:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:07:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:08:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:09:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.85021700000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10801.54751, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.734, "range": 0.16600000000000037, "current": 7.8 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.0034123333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.8 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.8, "close": 7.8, "volume": 500.18405, "body_percent": 0.4085801838610831, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36698.11830649999, "latest": 500.18405, "ratio_latest_vs_avg": 0.01362969201370216, "max": 239797.54574, "min": 500.18405 }, "price_stats": { "highest": 8.589, "lowest": 7.268, "range": 1.3210000000000006, "current": 7.8 } } }, "technical_indicators": { "1m": { "rsi_14": 84.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01819382, "signal_line": 7.86820616, "histogram": -7.85001234 }, "bollinger_bands": { "upper": 7.90557848, "middle": 7.85465, "lower": 7.80372152 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.877, "sma_20": 7.8546499999999995, "ema_12": 7.868206164233467, "ema_26": 7.850012343059029 } }, "5m": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01094168, "signal_line": 7.78809536, "histogram": -7.79903704 }, "bollinger_bands": { "upper": 7.9050032, "middle": 7.8112, "lower": 7.7173968 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.7701111111111105, "sma_20": 7.8111999999999995, "ema_12": 7.788095361286608, "ema_26": 7.799037040226682 } }, "1h": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0736515, "signal_line": 7.63929516, "histogram": -7.71294666 }, "bollinger_bands": { "upper": 8.1167839, "middle": 7.7416, "lower": 7.3664161 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 7.578333333333333, "sma_20": 7.741600000000001, "ema_12": 7.639295162616876, "ema_26": 7.712946663155213 } } }, "volume_profile": { "timestamp": "2026-09-21T07:10:04+01:00", "last_500_trades": { "buy_volume": 3595.249999999998, "sell_volume": 4953.090000000002, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7258600186953996, "cumulative_delta": -1357.840000000001, "delta_percent": -15.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8548.340000000004, "point_of_control_volume": 8548.340000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-21T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T07:10:05+01:00", "last_60min": { "current_imbalance": 9.383, "imbalance_change_60min": -13.297, "min_imbalance": -0.021, "max_imbalance": 25.335, "average_imbalance": 16.484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.68, 25.335, -0.021, 25.043, 9.383 ] }, "volatility_metrics": { "timestamp": "2026-09-21T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019322687884187851, "average_range_1m": 0.0036161616161616214, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81302.05, "zen_price": 7.8, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.85, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T07:10:06+01:00", "key_levels": { "current_price": 7.8, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "49.2%" } } }, { "timestamp": "2026-09-21T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789968001, "price_data": { "timestamp": "2026-09-21T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.862, "bid": 7.875, "ask": 7.881, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07631645891630917, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.662, "volume_24h": 85646.13, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 2.61, "trades_24h": 3872 }, "orderbook_continuous": { "timestamp": "2026-09-21T07:20:02+01:00", "bids_analysis": { "total_quantity": 4967.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.877, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.875, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.874, "quantity": 48.18, "cumulative": 64.62 }, { "price": 7.872, "quantity": 64.05, "cumulative": 128.67000000000002 }, { "price": 7.869, "quantity": 8.22, "cumulative": 136.89000000000001 }, { "price": 7.868, "quantity": 75.5, "cumulative": 212.39000000000001 }, { "price": 7.867, "quantity": 76.76, "cumulative": 289.15000000000003 }, { "price": 7.866, "quantity": 15.88, "cumulative": 305.03000000000003 }, { "price": 7.864, "quantity": 5, "cumulative": 310.03000000000003 }, { "price": 7.863, "quantity": 8.22, "cumulative": 318.25000000000006 } ] }, "asks_analysis": { "total_quantity": 5345.3, "levels_count": 100, "top_10_asks": [ { "price": 7.887, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.89, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.891, "quantity": 83.72, "cumulative": 100.16 }, { "price": 7.892, "quantity": 24.08, "cumulative": 124.24 }, { "price": 7.893, "quantity": 5, "cumulative": 129.24 }, { "price": 7.894, "quantity": 72.31, "cumulative": 201.55 }, { "price": 7.897, "quantity": 29.19, "cumulative": 230.74 }, { "price": 7.898, "quantity": 87.2, "cumulative": 317.94 }, { "price": 7.899, "quantity": 5, "cumulative": 322.94 }, { "price": 7.9, "quantity": 19.48, "cumulative": 342.42 } ] }, "imbalance": { "quantity_difference": -377.7799999999979, "percent": -3.663, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9293248274184802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.826, "quantity": 150.06 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.917, "quantity": 101.01 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:01:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 64.37904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:02:00+01:00", "open": 7.85, "high": 7.85, "low": 7.848, "close": 7.849, "volume": 153.44795, "body_percent": 0.012738853503177654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T07:03:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 64.51878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:04:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.836, "close": 7.836, "volume": 128.84028, "body_percent": 0.025516713447305175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:06:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:07:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:08:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:09:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 6.56712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:11:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:12:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 64.23108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:13:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:14:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:16:00+01:00", "open": 7.84, "high": 7.853, "low": 7.84, "close": 7.853, "volume": 485.35254, "body_percent": 0.16581632653061099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:17:00+01:00", "open": 7.867, "high": 7.867, "low": 7.862, "close": 7.862, "volume": 795.7303, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:18:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:19:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.11953983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10801.54751, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.794, "range": 0.10600000000000076, "current": 7.862 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.776, "high": 7.777, "low": 7.776, "close": 7.777, "volume": 251.66248, "body_percent": 0.012860082304531043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1983.6462385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.862 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.867, "low": 7.8, "close": 7.862, "volume": 1852.06509, "body_percent": 0.38304392236976825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 36720.649657166665, "latest": 1852.06509, "ratio_latest_vs_avg": 0.05043661011696011, "max": 239797.54574, "min": 1852.06509 }, "price_stats": { "highest": 8.589, "lowest": 7.268, "range": 1.3210000000000006, "current": 7.862 } } }, "technical_indicators": { "1m": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00351585, "signal_line": 7.83743021, "histogram": -7.84094606 }, "bollinger_bands": { "upper": 7.87425829, "middle": 7.8358, "lower": 7.79734171 }, "stochastic": { "K": 65.31, "D": 21.55 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.8358888888888885, "sma_20": 7.835799999999997, "ema_12": 7.8374302124179795, "ema_26": 7.840946063485051 } }, "5m": { "rsi_14": 39.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02223707, "signal_line": 7.79684505, "histogram": -7.81908212 }, "bollinger_bands": { "upper": 7.91454348, "middle": 7.8208, "lower": 7.72705652 }, "stochastic": { "K": 32.41, "D": 10.7 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.7858888888888895, "sma_20": 7.820799999999998, "ema_12": 7.796845049007231, "ema_26": 7.819082122438211 } }, "1h": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08542389, "signal_line": 7.64188892, "histogram": -7.72731281 }, "bollinger_bands": { "upper": 8.12277624, "middle": 7.7447, "lower": 7.36662376 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 7.578333333333333, "sma_20": 7.7447, "ema_12": 7.641888917989699, "ema_26": 7.727312811122989 } } }, "volume_profile": { "timestamp": "2026-09-21T07:20:04+01:00", "last_500_trades": { "buy_volume": 3412.169999999998, "sell_volume": 5025.090000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6790266442989074, "cumulative_delta": -1612.9200000000012, "delta_percent": -19.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8437.260000000006, "point_of_control_volume": 8437.260000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-21T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T07:20:06+01:00", "last_60min": { "current_imbalance": 21.874, "imbalance_change_60min": -3.461000000000002, "min_imbalance": -0.021, "max_imbalance": 25.335, "average_imbalance": 16.322799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.335, -0.021, 25.043, 9.383, 21.874 ] }, "volatility_metrics": { "timestamp": "2026-09-21T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020084176281682602, "average_range_1m": 0.003707070707070707, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81416, "zen_price": 7.862, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.19, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T07:20:07+01:00", "key_levels": { "current_price": 7.862, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 6.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "42.2%" } } }, { "timestamp": "2026-09-21T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789968602, "price_data": { "timestamp": "2026-09-21T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.891, "bid": 7.87, "ask": 7.88, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12672665061462157, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.663, "volume_24h": 85543.48, "volume_usdc_24h": 0, "price_change_24h": 0.228, "price_change_24h_percent": 2.975, "trades_24h": 3872 }, "orderbook_continuous": { "timestamp": "2026-09-21T07:30:02+01:00", "bids_analysis": { "total_quantity": 7462.0599999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.87, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.869, "quantity": 56.4, "cumulative": 64.62 }, { "price": 7.868, "quantity": 13.22, "cumulative": 77.84 }, { "price": 7.867, "quantity": 88.72, "cumulative": 166.56 }, { "price": 7.866, "quantity": 13.22, "cumulative": 179.78 }, { "price": 7.865, "quantity": 29.09, "cumulative": 208.87 }, { "price": 7.864, "quantity": 13.22, "cumulative": 222.09 }, { "price": 7.863, "quantity": 13.22, "cumulative": 235.31 }, { "price": 7.862, "quantity": 511.67, "cumulative": 746.98 }, { "price": 7.861, "quantity": 68.5, "cumulative": 815.48 } ] }, "asks_analysis": { "total_quantity": 5583.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.88, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.881, "quantity": 71.74, "cumulative": 79.96 }, { "price": 7.882, "quantity": 48.18, "cumulative": 128.14 }, { "price": 7.885, "quantity": 5, "cumulative": 133.14 }, { "price": 7.886, "quantity": 8.22, "cumulative": 141.35999999999999 }, { "price": 7.887, "quantity": 5, "cumulative": 146.35999999999999 }, { "price": 7.888, "quantity": 88.72, "cumulative": 235.07999999999998 }, { "price": 7.889, "quantity": 29.07, "cumulative": 264.15 }, { "price": 7.89, "quantity": 71.62, "cumulative": 335.77 }, { "price": 7.894, "quantity": 5, "cumulative": 340.77 } ] }, "imbalance": { "quantity_difference": 1878.4899999999989, "percent": 14.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3364317094618674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.862, "quantity": 511.67 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.905, "quantity": 130.9 }, { "price": 7.917, "quantity": 101.01 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:11:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:12:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 64.23108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:13:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:14:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:16:00+01:00", "open": 7.84, "high": 7.853, "low": 7.84, "close": 7.853, "volume": 485.35254, "body_percent": 0.16581632653061099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:17:00+01:00", "open": 7.867, "high": 7.867, "low": 7.862, "close": 7.862, "volume": 795.7303, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:18:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:19:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:21:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:22:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:23:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:24:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:26:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:27:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:28:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:29:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.14068983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1268.127, "min": 0 }, "price_stats": { "highest": 7.902, "lowest": 7.797, "range": 0.10500000000000043, "current": 7.891 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 1197.34532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.774, "low": 7.755, "close": 7.762, "volume": 1936.72719, "body_percent": 0.038664776388699904, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T06:05:00+01:00", "open": 7.75, "high": 7.768, "low": 7.731, "close": 7.758, "volume": 12302.99561, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:10:00+01:00", "open": 7.745, "high": 7.746, "low": 7.734, "close": 7.746, "volume": 1181.38262, "body_percent": 0.01291155584248333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1980.8562766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.029, "lowest": 7.645, "range": 0.38400000000000034, "current": 7.891 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.891, "volume": 2658.3681, "body_percent": 0.7533197139938734, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 36734.08804066666, "latest": 2658.3681, "ratio_latest_vs_avg": 0.07236788067413134, "max": 239797.54574, "min": 2658.3681 }, "price_stats": { "highest": 8.589, "lowest": 7.268, "range": 1.3210000000000006, "current": 7.891 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01845076, "signal_line": 7.83720181, "histogram": -7.85565258 }, "bollinger_bands": { "upper": 7.91165894, "middle": 7.857, "lower": 7.80234106 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.834777777777778, "sma_20": 7.8569999999999975, "ema_12": 7.837201813362041, "ema_26": 7.8556525770665715 } }, "5m": { "rsi_14": 31.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02924617, "signal_line": 7.80271324, "histogram": -7.83195941 }, "bollinger_bands": { "upper": 7.93025019, "middle": 7.8314, "lower": 7.73254981 }, "stochastic": { "K": 22.07, "D": 7.28 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 7.79588888888889, "sma_20": 7.8313999999999995, "ema_12": 7.802713240073163, "ema_26": 7.831959409456295 } }, "1h": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09093033, "signal_line": 7.64310213, "histogram": -7.73403246 }, "bollinger_bands": { "upper": 8.12623171, "middle": 7.74615, "lower": 7.36606829 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.332, "moving_averages": { "sma_9": 7.578333333333333, "sma_20": 7.746150000000002, "ema_12": 7.643102126147957, "ema_26": 7.7340324609788835 } } }, "volume_profile": { "timestamp": "2026-09-21T07:30:04+01:00", "last_500_trades": { "buy_volume": 3442.739999999998, "sell_volume": 5039.120000000002, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.6832026226801499, "cumulative_delta": -1596.380000000002, "delta_percent": -18.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8481.86000000001, "point_of_control_volume": 8481.86000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-21T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T07:30:05+01:00", "last_60min": { "current_imbalance": -3.663, "imbalance_change_60min": -3.642, "min_imbalance": -3.663, "max_imbalance": 25.043, "average_imbalance": 10.5232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.021, 25.043, 9.383, 21.874, -3.663 ] }, "volatility_metrics": { "timestamp": "2026-09-21T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019884389166770194, "average_range_1m": 0.0037171717171717114, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81586, "zen_price": 7.891, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.21, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T07:30:07+01:00", "key_levels": { "current_price": 7.891, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 6.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "38.9%" } } }, { "timestamp": "2026-09-21T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789969801, "price_data": { "timestamp": "2026-09-21T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.84, "bid": 7.816, "ask": 7.826, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12755102040816055, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.721, "volume_24h": 85533.79, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 1.541, "trades_24h": 3882 }, "orderbook_continuous": { "timestamp": "2026-09-21T07:50:02+01:00", "bids_analysis": { "total_quantity": 7894.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.816, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.815, "quantity": 83.72, "cumulative": 91.94 }, { "price": 7.813, "quantity": 8.22, "cumulative": 100.16 }, { "price": 7.812, "quantity": 5, "cumulative": 105.16 }, { "price": 7.811, "quantity": 13.22, "cumulative": 118.38 }, { "price": 7.81, "quantity": 24.22, "cumulative": 142.6 }, { "price": 7.809, "quantity": 5, "cumulative": 147.6 }, { "price": 7.808, "quantity": 494.59, "cumulative": 642.1899999999999 }, { "price": 7.807, "quantity": 88.72, "cumulative": 730.91 }, { "price": 7.806, "quantity": 72.22, "cumulative": 803.13 } ] }, "asks_analysis": { "total_quantity": 4636.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.826, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.827, "quantity": 15.97, "cumulative": 24.19 }, { "price": 7.828, "quantity": 8.22, "cumulative": 32.410000000000004 }, { "price": 7.829, "quantity": 63.89, "cumulative": 96.30000000000001 }, { "price": 7.83, "quantity": 8.22, "cumulative": 104.52000000000001 }, { "price": 7.832, "quantity": 83.72, "cumulative": 188.24 }, { "price": 7.833, "quantity": 24.2, "cumulative": 212.44 }, { "price": 7.835, "quantity": 179.83, "cumulative": 392.27 }, { "price": 7.836, "quantity": 72.01, "cumulative": 464.28 }, { "price": 7.837, "quantity": 5, "cumulative": 469.28 } ] }, "imbalance": { "quantity_difference": 3258.01, "percent": 25.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.702619178554869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.808, "quantity": 494.59 }, { "price": 7.8, "quantity": 111.1 }, { "price": 7.796, "quantity": 109.04 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.835, "quantity": 179.83 }, { "price": 7.848, "quantity": 143.12 }, { "price": 7.871, "quantity": 126.38 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:31:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 203.80266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:32:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 417.905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:33:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:34:00+01:00", "open": 7.886, "high": 7.888, "low": 7.886, "close": 7.888, "volume": 194.4852, "body_percent": 0.02536139994927441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:36:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 599.9226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:37:00+01:00", "open": 7.849, "high": 7.85, "low": 7.849, "close": 7.85, "volume": 145.53078, "body_percent": 0.012740476493813808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:38:00+01:00", "open": 7.851, "high": 7.858, "low": 7.851, "close": 7.858, "volume": 1080.03012, "body_percent": 0.08916061648197265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:39:00+01:00", "open": 7.841, "high": 7.842, "low": 7.841, "close": 7.842, "volume": 218.5401, "body_percent": 0.012753475322018183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.829, "close": 7.835, "volume": 350.03876, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:41:00+01:00", "open": 7.827, "high": 7.828, "low": 7.827, "close": 7.828, "volume": 101.2861, "body_percent": 0.012776287210940767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:42:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 101.90763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:43:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:44:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:46:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:47:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.829, "volume": 3340.47416, "body_percent": 0.19122896481387772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:48:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 487.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:49:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.0042135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.47416, "min": 0 }, "price_stats": { "highest": 7.902, "lowest": 7.8, "range": 0.10200000000000031, "current": 7.84 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:15:00+01:00", "open": 7.75, "high": 7.774, "low": 7.75, "close": 7.771, "volume": 2583.89946, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:20:00+01:00", "open": 7.78, "high": 7.9, "low": 7.78, "close": 7.891, "volume": 7008.82023, "body_percent": 1.4267352185089943, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1890.584823666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.015, "lowest": 7.645, "range": 0.370000000000001, "current": 7.84 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.84, "volume": 9900.25281, "body_percent": 0.10214504596527077, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 36854.78611916666, "latest": 9900.25281, "ratio_latest_vs_avg": 0.26862868713953236, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.268, "range": 1.3210000000000006, "current": 7.84 } } }, "technical_indicators": { "1m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01277343, "signal_line": 7.86674141, "histogram": -7.85396798 }, "bollinger_bands": { "upper": 7.89846297, "middle": 7.84835, "lower": 7.79823703 }, "stochastic": { "K": 89.55, "D": 29.55 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.872222222222222, "sma_20": 7.848349999999999, "ema_12": 7.866741406778902, "ema_26": 7.853967977067523 } }, "5m": { "rsi_14": 57.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521926, "signal_line": 7.83667931, "histogram": -7.84189857 }, "bollinger_bands": { "upper": 7.91569417, "middle": 7.8462, "lower": 7.77670583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.84611111111111, "sma_20": 7.846199999999998, "ema_12": 7.836679310024612, "ema_26": 7.8418985698035595 } }, "1h": { "rsi_14": 46.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08124659, "signal_line": 7.64096855, "histogram": -7.72221515 }, "bollinger_bands": { "upper": 8.12043068, "middle": 7.7436, "lower": 7.36676932 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 7.578333333333333, "sma_20": 7.743600000000001, "ema_12": 7.640968553179987, "ema_26": 7.722215145715068 } } }, "volume_profile": { "timestamp": "2026-09-21T07:50:04+01:00", "last_500_trades": { "buy_volume": 3715.8999999999965, "sell_volume": 4771.619999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7787501938544975, "cumulative_delta": -1055.720000000001, "delta_percent": -12.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8487.520000000017, "point_of_control_volume": 8487.520000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-21T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T07:50:05+01:00", "last_60min": { "current_imbalance": 14.399, "imbalance_change_60min": 5.016, "min_imbalance": -3.663, "max_imbalance": 21.874, "average_imbalance": 10.498249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.383, 21.874, -3.663, 14.399 ] }, "volatility_metrics": { "timestamp": "2026-09-21T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001945989841015579, "average_range_1m": 0.003333333333333307, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81574.57, "zen_price": 7.84, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.47, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T07:50:06+01:00", "key_levels": { "current_price": 7.84, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.05, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "44.7%" } } } ] }