{ "hour": "2026-09-21_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.893, "max_price": 7.994, "min_imbalance": -11.031, "max_imbalance": 30.646 }, "data": [ { "timestamp": "2026-09-21T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789977601, "price_data": { "timestamp": "2026-09-21T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.909, "bid": 7.905, "ask": 7.915, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1264382349222378, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.662, "volume_24h": 91845.92, "volume_usdc_24h": 0, "price_change_24h": 0.247, "price_change_24h_percent": 3.224, "trades_24h": 4224 }, "orderbook_continuous": { "timestamp": "2026-09-21T10:00:02+01:00", "bids_analysis": { "total_quantity": 8006.5199999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.905, "quantity": 23.6, "cumulative": 23.6 }, { "price": 7.902, "quantity": 8.22, "cumulative": 31.82 }, { "price": 7.901, "quantity": 24.04, "cumulative": 55.86 }, { "price": 7.899, "quantity": 8.22, "cumulative": 64.08 }, { "price": 7.897, "quantity": 5, "cumulative": 69.08 }, { "price": 7.896, "quantity": 13.22, "cumulative": 82.3 }, { "price": 7.895, "quantity": 153.27, "cumulative": 235.57 }, { "price": 7.891, "quantity": 5, "cumulative": 240.57 }, { "price": 7.89, "quantity": 13.22, "cumulative": 253.79 }, { "price": 7.889, "quantity": 29.05, "cumulative": 282.84 } ] }, "asks_analysis": { "total_quantity": 4314.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.915, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.916, "quantity": 87.21, "cumulative": 95.42999999999999 }, { "price": 7.917, "quantity": 65.95, "cumulative": 161.38 }, { "price": 7.92, "quantity": 8.22, "cumulative": 169.6 }, { "price": 7.921, "quantity": 24.01, "cumulative": 193.60999999999999 }, { "price": 7.922, "quantity": 8.22, "cumulative": 201.82999999999998 }, { "price": 7.923, "quantity": 71.37, "cumulative": 273.2 }, { "price": 7.924, "quantity": 65.95, "cumulative": 339.15 }, { "price": 7.925, "quantity": 13.22, "cumulative": 352.37 }, { "price": 7.926, "quantity": 24.01, "cumulative": 376.38 } ] }, "imbalance": { "quantity_difference": 3691.790000000001, "percent": 29.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8556248015518937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.895, "quantity": 153.27 }, { "price": 7.881, "quantity": 980.19 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.952, "quantity": 143.24 }, { "price": 8.236, "quantity": 184.67 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:41:00+01:00", "open": 7.834, "high": 7.837, "low": 7.834, "close": 7.836, "volume": 1039.70926, "body_percent": 0.025529742149612816, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:42:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:43:00+01:00", "open": 7.835, "high": 7.836, "low": 7.835, "close": 7.835, "volume": 459.37427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:44:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 87.98724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.857, "low": 7.842, "close": 7.857, "volume": 2337.1597, "body_percent": 0.19127773527162162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:46:00+01:00", "open": 7.861, "high": 7.861, "low": 7.853, "close": 7.853, "volume": 1122.28511, "body_percent": 0.10176822287240818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:47:00+01:00", "open": 7.853, "high": 7.874, "low": 7.853, "close": 7.867, "volume": 7669.24317, "body_percent": 0.17827581815866847, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:48:00+01:00", "open": 7.856, "high": 7.898, "low": 7.856, "close": 7.898, "volume": 4944.0846, "body_percent": 0.5346232179226046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:49:00+01:00", "open": 7.9, "high": 7.905, "low": 7.9, "close": 7.904, "volume": 1043.5655, "body_percent": 0.050632911392399484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.915, "low": 7.909, "close": 7.909, "volume": 2357.6363, "body_percent": 0.03791708796764552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:51:00+01:00", "open": 7.932, "high": 7.932, "low": 7.916, "close": 7.916, "volume": 3169.6, "body_percent": 0.20171457387796282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:52:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 124.99364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:53:00+01:00", "open": 7.909, "high": 7.909, "low": 7.908, "close": 7.908, "volume": 1646.80376, "body_percent": 0.01264382349221704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:54:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:56:00+01:00", "open": 7.905, "high": 7.905, "low": 7.896, "close": 7.896, "volume": 3180.50312, "body_percent": 0.11385199240987148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:57:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:58:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 1255.5543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:59:00+01:00", "open": 7.91, "high": 7.91, "low": 7.909, "close": 7.909, "volume": 269.78421, "body_percent": 0.012642225031609784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 950.8489736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7669.24317, "min": 0 }, "price_stats": { "highest": 7.932, "lowest": 7.8, "range": 0.13200000000000056, "current": 7.909 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.9422858333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17116.33808, "min": 0 }, "price_stats": { "highest": 7.932, "lowest": 7.717, "range": 0.21500000000000075, "current": 7.909 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29150.558790833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96614.33398, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.909 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01851019, "signal_line": 7.8629619, "histogram": -7.8814721 }, "bollinger_bands": { "upper": 7.94549739, "middle": 7.88565, "lower": 7.82580261 }, "stochastic": { "K": 1.23, "D": 0.41 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.858666666666666, "sma_20": 7.885650000000003, "ema_12": 7.862961903764768, "ema_26": 7.881472097221763 } }, "5m": { "rsi_14": 47.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123248, "signal_line": 7.88351276, "histogram": -7.88474524 }, "bollinger_bands": { "upper": 7.94366255, "middle": 7.87595, "lower": 7.80823745 }, "stochastic": { "K": 96.69, "D": 31.91 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.884666666666667, "sma_20": 7.8759500000000005, "ema_12": 7.883512761761052, "ema_26": 7.884745241720815 } }, "1h": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09254148, "signal_line": 7.68528181, "histogram": -7.77782329 }, "bollinger_bands": { "upper": 8.15763993, "middle": 7.79315, "lower": 7.42866007 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.442, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.793150000000002, "ema_12": 7.6852818149666025, "ema_26": 7.777823294279032 } } }, "volume_profile": { "timestamp": "2026-09-21T10:00:07+01:00", "last_500_trades": { "buy_volume": 2981.339999999997, "sell_volume": 7513.530000000011, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.39679617969183495, "cumulative_delta": -4532.19, "delta_percent": -43.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10494.86999999999, "point_of_control_volume": 10494.86999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-21T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T10:00:07+01:00", "last_60min": { "current_imbalance": 6.454, "imbalance_change_60min": -17.345, "min_imbalance": 6.454, "max_imbalance": 27.332, "average_imbalance": 21.218999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.799, 27.332, 27.291, 6.454 ] }, "volatility_metrics": { "timestamp": "2026-09-21T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001614849663146683, "average_range_1m": 0.004040404040404017, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81740.85, "zen_price": 7.909, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.16, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T10:00:09+01:00", "key_levels": { "current_price": 7.909, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 189.14, "high_volume_at_support": 2141.7599999999998, "overall_risk": "36.9%" } } }, { "timestamp": "2026-09-21T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789978201, "price_data": { "timestamp": "2026-09-21T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.898, "ask": 7.909, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1392934025579349, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.673, "volume_24h": 95513.34, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 2.919, "trades_24h": 4353 }, "orderbook_continuous": { "timestamp": "2026-09-21T10:10:02+01:00", "bids_analysis": { "total_quantity": 8155.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.899, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.898, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.897, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.896, "quantity": 79.17, "cumulative": 113.83000000000001 }, { "price": 7.895, "quantity": 140.5, "cumulative": 254.33 }, { "price": 7.894, "quantity": 8.22, "cumulative": 262.55 }, { "price": 7.891, "quantity": 5, "cumulative": 267.55 }, { "price": 7.89, "quantity": 13.22, "cumulative": 280.77000000000004 }, { "price": 7.889, "quantity": 29.05, "cumulative": 309.82000000000005 }, { "price": 7.888, "quantity": 79.17, "cumulative": 388.99000000000007 } ] }, "asks_analysis": { "total_quantity": 4579.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.909, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.91, "quantity": 74.17, "cumulative": 82.39 }, { "price": 7.914, "quantity": 143.29, "cumulative": 225.68 }, { "price": 7.915, "quantity": 92.24, "cumulative": 317.92 }, { "price": 7.916, "quantity": 13.22, "cumulative": 331.14000000000004 }, { "price": 7.917, "quantity": 65.95, "cumulative": 397.09000000000003 }, { "price": 7.919, "quantity": 5, "cumulative": 402.09000000000003 }, { "price": 7.92, "quantity": 13.22, "cumulative": 415.31000000000006 }, { "price": 7.921, "quantity": 15.79, "cumulative": 431.1000000000001 }, { "price": 7.922, "quantity": 8.22, "cumulative": 439.3200000000001 } ] }, "imbalance": { "quantity_difference": 3575.67, "percent": 28.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.780785574222964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.895, "quantity": 140.5 }, { "price": 7.874, "quantity": 1003.14 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.914, "quantity": 143.29 }, { "price": 7.946, "quantity": 108.46 }, { "price": 8.236, "quantity": 184.03 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:51:00+01:00", "open": 7.932, "high": 7.932, "low": 7.916, "close": 7.916, "volume": 3169.6, "body_percent": 0.20171457387796282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:52:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 124.99364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:53:00+01:00", "open": 7.909, "high": 7.909, "low": 7.908, "close": 7.908, "volume": 1646.80376, "body_percent": 0.01264382349221704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:54:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:56:00+01:00", "open": 7.905, "high": 7.905, "low": 7.896, "close": 7.896, "volume": 3180.50312, "body_percent": 0.11385199240987148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:57:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:58:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 1255.5543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:59:00+01:00", "open": 7.91, "high": 7.91, "low": 7.909, "close": 7.909, "volume": 269.78421, "body_percent": 0.012642225031609784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:01:00+01:00", "open": 7.914, "high": 7.921, "low": 7.914, "close": 7.921, "volume": 131.8562, "body_percent": 0.08845084660096741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:02:00+01:00", "open": 7.919, "high": 7.941, "low": 7.915, "close": 7.936, "volume": 25654.81853, "body_percent": 0.21467356989519318, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T10:03:00+01:00", "open": 7.928, "high": 7.94, "low": 7.928, "close": 7.938, "volume": 1930.6941, "body_percent": 0.1261352169525705, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:04:00+01:00", "open": 7.937, "high": 7.937, "low": 7.934, "close": 7.934, "volume": 2419.04188, "body_percent": 0.03779765654529563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.931, "close": 7.931, "volume": 801.17879, "body_percent": 0.050409577819780206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:06:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 9.8975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:07:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:08:00+01:00", "open": 7.916, "high": 7.922, "low": 7.915, "close": 7.915, "volume": 2220.47006, "body_percent": 0.01263264274886728, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:09:00+01:00", "open": 7.898, "high": 7.898, "low": 7.897, "close": 7.897, "volume": 143.88834, "body_percent": 0.012661433274239629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1470.933195833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25654.81853, "min": 0 }, "price_stats": { "highest": 7.941, "lowest": 7.8, "range": 0.14100000000000001, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2845.7653283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 7.941, "lowest": 7.726, "range": 0.21499999999999986, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.897, "close": 7.897, "volume": 33311.8454, "body_percent": 0.21480919888803968, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29705.756214166657, "latest": 33311.8454, "ratio_latest_vs_avg": 1.1213936167736271, "max": 96614.33398, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 49.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171281, "signal_line": 7.91119589, "histogram": -7.90948307 }, "bollinger_bands": { "upper": 7.93950172, "middle": 7.91405, "lower": 7.88859828 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.907444444444445, "sma_20": 7.914049999999999, "ema_12": 7.911195888348091, "ema_26": 7.909483073620962 } }, "5m": { "rsi_14": 44.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00788341, "signal_line": 7.86833935, "histogram": -7.87622276 }, "bollinger_bands": { "upper": 7.94112526, "middle": 7.8748, "lower": 7.80847474 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.8748000000000005, "ema_12": 7.868339346108355, "ema_26": 7.876222759651996 } }, "1h": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09026295, "signal_line": 7.6847798, "histogram": -7.77504275 }, "bollinger_bands": { "upper": 8.15631392, "middle": 7.79255, "lower": 7.42878608 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.792550000000001, "ema_12": 7.684779797797669, "ema_26": 7.775042749511075 } } }, "volume_profile": { "timestamp": "2026-09-21T10:10:03+01:00", "last_500_trades": { "buy_volume": 2384.92, "sell_volume": 9567.48999999999, "buy_trades": 101, "sell_trades": 399, "buy_sell_ratio": 0.24927332037974456, "cumulative_delta": -7182.569999999998, "delta_percent": -60.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11952.409999999998, "point_of_control_volume": 11952.409999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-21T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T10:10:04+01:00", "last_60min": { "current_imbalance": 29.963, "imbalance_change_60min": 2.6310000000000002, "min_imbalance": 6.454, "max_imbalance": 29.963, "average_imbalance": 22.76, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.332, 27.291, 6.454, 29.963 ] }, "volatility_metrics": { "timestamp": "2026-09-21T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016420271185326994, "average_range_1m": 0.004636363636363615, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81926.92, "zen_price": 7.897, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.15, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T10:10:06+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.5, "high_volume_at_support": 2141.7599999999998, "overall_risk": "38.3%" } } }, { "timestamp": "2026-09-21T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789978801, "price_data": { "timestamp": "2026-09-21T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.908, "bid": 7.901, "ask": 7.911, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12645422357106456, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.647, "volume_24h": 95953.98, "volume_usdc_24h": 0, "price_change_24h": 0.261, "price_change_24h_percent": 3.413, "trades_24h": 4423 }, "orderbook_continuous": { "timestamp": "2026-09-21T10:20:02+01:00", "bids_analysis": { "total_quantity": 6933.24, "levels_count": 100, "top_10_bids": [ { "price": 7.898, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.897, "quantity": 5, "cumulative": 13.22 }, { "price": 7.896, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.895, "quantity": 13.22, "cumulative": 39.660000000000004 }, { "price": 7.894, "quantity": 71.46, "cumulative": 111.12 }, { "price": 7.892, "quantity": 5, "cumulative": 116.12 }, { "price": 7.891, "quantity": 8.22, "cumulative": 124.34 }, { "price": 7.89, "quantity": 8.22, "cumulative": 132.56 }, { "price": 7.889, "quantity": 5, "cumulative": 137.56 }, { "price": 7.888, "quantity": 8.22, "cumulative": 145.78 } ] }, "asks_analysis": { "total_quantity": 4577.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.907, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.908, "quantity": 15.81, "cumulative": 24.03 }, { "price": 7.91, "quantity": 5, "cumulative": 29.03 }, { "price": 7.911, "quantity": 8.22, "cumulative": 37.25 }, { "price": 7.912, "quantity": 5, "cumulative": 42.25 }, { "price": 7.913, "quantity": 92.26, "cumulative": 134.51 }, { "price": 7.914, "quantity": 70.95, "cumulative": 205.45999999999998 }, { "price": 7.915, "quantity": 8.22, "cumulative": 213.67999999999998 }, { "price": 7.916, "quantity": 5, "cumulative": 218.67999999999998 }, { "price": 7.917, "quantity": 13.22, "cumulative": 231.89999999999998 } ] }, "imbalance": { "quantity_difference": 2355.7700000000004, "percent": 20.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5146445525585095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.88, "quantity": 140.2 }, { "price": 7.841, "quantity": 126.14 }, { "price": 7.805, "quantity": 134.47 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.923, "quantity": 134.1 }, { "price": 8.236, "quantity": 184.03 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:01:00+01:00", "open": 7.914, "high": 7.921, "low": 7.914, "close": 7.921, "volume": 131.8562, "body_percent": 0.08845084660096741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:02:00+01:00", "open": 7.919, "high": 7.941, "low": 7.915, "close": 7.936, "volume": 25654.81853, "body_percent": 0.21467356989519318, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T10:03:00+01:00", "open": 7.928, "high": 7.94, "low": 7.928, "close": 7.938, "volume": 1930.6941, "body_percent": 0.1261352169525705, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:04:00+01:00", "open": 7.937, "high": 7.937, "low": 7.934, "close": 7.934, "volume": 2419.04188, "body_percent": 0.03779765654529563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.931, "close": 7.931, "volume": 801.17879, "body_percent": 0.050409577819780206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:06:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 9.8975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:07:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:08:00+01:00", "open": 7.916, "high": 7.922, "low": 7.915, "close": 7.915, "volume": 2220.47006, "body_percent": 0.01263264274886728, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:09:00+01:00", "open": 7.898, "high": 7.898, "low": 7.897, "close": 7.897, "volume": 143.88834, "body_percent": 0.012661433274239629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:11:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 521.6645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:12:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 20.71372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:13:00+01:00", "open": 7.904, "high": 7.907, "low": 7.904, "close": 7.906, "volume": 1172.16662, "body_percent": 0.02530364372469357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:14:00+01:00", "open": 7.901, "high": 7.901, "low": 7.895, "close": 7.896, "volume": 3046.84529, "body_percent": 0.06328312871788246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.907, "low": 7.904, "close": 7.907, "volume": 212.81573, "body_percent": 0.03795546558704597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:16:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:17:00+01:00", "open": 7.89, "high": 7.912, "low": 7.89, "close": 7.912, "volume": 631.47236, "body_percent": 0.2788339670468979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:18:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:19:00+01:00", "open": 7.912, "high": 7.912, "low": 7.908, "close": 7.908, "volume": 1146.01101, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1492.1921080000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25654.81853, "min": 0 }, "price_stats": { "highest": 7.941, "lowest": 7.8, "range": 0.14100000000000001, "current": 7.908 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2923.2470108333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 7.941, "lowest": 7.731, "range": 0.20999999999999996, "current": 7.908 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.89, "close": 7.908, "volume": 40063.53463, "body_percent": 0.07581501137224336, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 29818.28436799999, "latest": 40063.53463, "ratio_latest_vs_avg": 1.3435895283430486, "max": 96614.33398, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.908 } } }, "technical_indicators": { "1m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0060074, "signal_line": 7.92174018, "histogram": -7.91573279 }, "bollinger_bands": { "upper": 7.93856659, "middle": 7.91385, "lower": 7.88913341 }, "stochastic": { "K": 59.52, "D": 19.64 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.923111111111112, "sma_20": 7.913850000000001, "ema_12": 7.921740184856736, "ema_26": 7.9157327876761245 } }, "5m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00595743, "signal_line": 7.87843031, "histogram": -7.88438775 }, "bollinger_bands": { "upper": 7.94582825, "middle": 7.88125, "lower": 7.81667175 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.875777777777778, "sma_20": 7.88125, "ema_12": 7.878430312994549, "ema_26": 7.884387746256037 } }, "1h": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0923516, "signal_line": 7.68523998, "histogram": -7.77759158 }, "bollinger_bands": { "upper": 8.15752662, "middle": 7.7931, "lower": 7.42867338 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.441, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.7931, "ema_12": 7.685239980202525, "ema_26": 7.7775915822150345 } } }, "volume_profile": { "timestamp": "2026-09-21T10:20:04+01:00", "last_500_trades": { "buy_volume": 1776.5200000000004, "sell_volume": 8299.930000000008, "buy_trades": 68, "sell_trades": 432, "buy_sell_ratio": 0.2140403593765247, "cumulative_delta": -6523.410000000012, "delta_percent": -64.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10076.45000000002, "point_of_control_volume": 10076.45000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-21T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T10:20:05+01:00", "last_60min": { "current_imbalance": 28.078, "imbalance_change_60min": 0.786999999999999, "min_imbalance": 6.454, "max_imbalance": 29.963, "average_imbalance": 22.9465, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.291, 6.454, 29.963, 28.078 ] }, "volatility_metrics": { "timestamp": "2026-09-21T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015495747429641598, "average_range_1m": 0.004464646464646448, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81932.01, "zen_price": 7.908, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.65, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T10:20:06+01:00", "key_levels": { "current_price": 7.908, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.5, "high_volume_at_support": 2141.7599999999998, "overall_risk": "37%" } } }, { "timestamp": "2026-09-21T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789979402, "price_data": { "timestamp": "2026-09-21T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.893, "bid": 7.898, "ask": 7.908, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12669453946535758, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.652, "volume_24h": 97159.78, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 3.15, "trades_24h": 4521 }, "orderbook_continuous": { "timestamp": "2026-09-21T10:30:02+01:00", "bids_analysis": { "total_quantity": 8251.98, "levels_count": 100, "top_10_bids": [ { "price": 7.893, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.892, "quantity": 29.05, "cumulative": 37.27 }, { "price": 7.891, "quantity": 79.17, "cumulative": 116.44 }, { "price": 7.89, "quantity": 8.22, "cumulative": 124.66 }, { "price": 7.889, "quantity": 5, "cumulative": 129.66 }, { "price": 7.888, "quantity": 13.22, "cumulative": 142.88 }, { "price": 7.887, "quantity": 77.24, "cumulative": 220.12 }, { "price": 7.886, "quantity": 71.49, "cumulative": 291.61 }, { "price": 7.883, "quantity": 8.22, "cumulative": 299.83000000000004 }, { "price": 7.882, "quantity": 95.02, "cumulative": 394.85 } ] }, "asks_analysis": { "total_quantity": 4380.63, "levels_count": 100, "top_10_asks": [ { "price": 7.902, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.903, "quantity": 63.26, "cumulative": 71.48 }, { "price": 7.908, "quantity": 8.22, "cumulative": 79.7 }, { "price": 7.909, "quantity": 74.17, "cumulative": 153.87 }, { "price": 7.91, "quantity": 71.43, "cumulative": 225.3 }, { "price": 7.913, "quantity": 5, "cumulative": 230.3 }, { "price": 7.914, "quantity": 13.22, "cumulative": 243.52 }, { "price": 7.915, "quantity": 13.22, "cumulative": 256.74 }, { "price": 7.916, "quantity": 13.22, "cumulative": 269.96000000000004 }, { "price": 7.917, "quantity": 76.5, "cumulative": 346.46000000000004 } ] }, "imbalance": { "quantity_difference": 3871.3499999999995, "percent": 30.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8837427493305756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.871, "quantity": 1005.67 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 184.03 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:11:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 521.6645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:12:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 20.71372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:13:00+01:00", "open": 7.904, "high": 7.907, "low": 7.904, "close": 7.906, "volume": 1172.16662, "body_percent": 0.02530364372469357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:14:00+01:00", "open": 7.901, "high": 7.901, "low": 7.895, "close": 7.896, "volume": 3046.84529, "body_percent": 0.06328312871788246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.907, "low": 7.904, "close": 7.907, "volume": 212.81573, "body_percent": 0.03795546558704597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:16:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:17:00+01:00", "open": 7.89, "high": 7.912, "low": 7.89, "close": 7.912, "volume": 631.47236, "body_percent": 0.2788339670468979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:18:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:19:00+01:00", "open": 7.912, "high": 7.912, "low": 7.908, "close": 7.908, "volume": 1146.01101, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:21:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:22:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:23:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:24:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 36.3584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:26:00+01:00", "open": 7.905, "high": 7.924, "low": 7.897, "close": 7.897, "volume": 3750.00094, "body_percent": 0.10120177103099313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:27:00+01:00", "open": 7.897, "high": 7.905, "low": 7.881, "close": 7.882, "volume": 7997.64828, "body_percent": 0.18994554894264365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T10:28:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 16.18065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:29:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1470.810192166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25654.81853, "min": 0 }, "price_stats": { "highest": 7.941, "lowest": 7.8, "range": 0.14100000000000001, "current": 7.893 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3100.207185166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 7.941, "lowest": 7.731, "range": 0.20999999999999996, "current": 7.893 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.881, "close": 7.893, "volume": 52137.73486, "body_percent": 0.2653525398028798, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 30019.521038499992, "latest": 52137.73486, "ratio_latest_vs_avg": 1.736794361013736, "max": 96614.33398, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.893 } } }, "technical_indicators": { "1m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0032477, "signal_line": 7.90544158, "histogram": -7.90219387 }, "bollinger_bands": { "upper": 7.91817677, "middle": 7.90285, "lower": 7.88752323 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.907111111111111, "sma_20": 7.902850000000001, "ema_12": 7.905441577717395, "ema_26": 7.902193874761609 } }, "5m": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00262631, "signal_line": 7.87984896, "histogram": -7.88247527 }, "bollinger_bands": { "upper": 7.94755122, "middle": 7.8831, "lower": 7.81864878 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.863666666666666, "sma_20": 7.883100000000001, "ema_12": 7.879848960458956, "ema_26": 7.882475272029313 } }, "1h": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08950344, "signal_line": 7.68461246, "histogram": -7.7741159 }, "bollinger_bands": { "upper": 8.15588832, "middle": 7.79235, "lower": 7.42881168 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.792350000000001, "ema_12": 7.684612458741357, "ema_26": 7.774115901255089 } } }, "volume_profile": { "timestamp": "2026-09-21T10:30:05+01:00", "last_500_trades": { "buy_volume": 2918.1499999999974, "sell_volume": 6722.540000000013, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.4340844383224186, "cumulative_delta": -3804.390000000007, "delta_percent": -39.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9640.689999999988, "point_of_control_volume": 9640.689999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-21T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T10:30:06+01:00", "last_60min": { "current_imbalance": 20.466, "imbalance_change_60min": 14.012, "min_imbalance": 6.454, "max_imbalance": 29.963, "average_imbalance": 21.240250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.454, 29.963, 28.078, 20.466 ] }, "volatility_metrics": { "timestamp": "2026-09-21T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014061447786911196, "average_range_1m": 0.00436363636363634, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82246.02, "zen_price": 7.893, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 0.82, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T10:30:07+01:00", "key_levels": { "current_price": 7.893, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 6.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.5, "high_volume_at_support": 2141.7599999999998, "overall_risk": "38.7%" } } }, { "timestamp": "2026-09-21T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789980002, "price_data": { "timestamp": "2026-09-21T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.902, "ask": 7.912, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12658227848100995, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.641, "volume_24h": 100824.27, "volume_usdc_24h": 0, "price_change_24h": 0.259, "price_change_24h_percent": 3.39, "trades_24h": 4768 }, "orderbook_continuous": { "timestamp": "2026-09-21T10:40:02+01:00", "bids_analysis": { "total_quantity": 7072.08, "levels_count": 100, "top_10_bids": [ { "price": 7.893, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.892, "quantity": 99.55, "cumulative": 107.77 }, { "price": 7.891, "quantity": 71.42, "cumulative": 179.19 }, { "price": 7.885, "quantity": 13.22, "cumulative": 192.41 }, { "price": 7.884, "quantity": 23.9, "cumulative": 216.31 }, { "price": 7.883, "quantity": 71.57, "cumulative": 287.88 }, { "price": 7.882, "quantity": 16.68, "cumulative": 304.56 }, { "price": 7.881, "quantity": 74.17, "cumulative": 378.73 }, { "price": 7.879, "quantity": 8.22, "cumulative": 386.95000000000005 }, { "price": 7.877, "quantity": 74.37, "cumulative": 461.32000000000005 } ] }, "asks_analysis": { "total_quantity": 4300.63, "levels_count": 100, "top_10_asks": [ { "price": 7.906, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.907, "quantity": 15.8, "cumulative": 24.020000000000003 }, { "price": 7.908, "quantity": 8.22, "cumulative": 32.24 }, { "price": 7.91, "quantity": 8.22, "cumulative": 40.46 }, { "price": 7.912, "quantity": 8.22, "cumulative": 48.68 }, { "price": 7.913, "quantity": 24.03, "cumulative": 72.71000000000001 }, { "price": 7.914, "quantity": 5, "cumulative": 77.71000000000001 }, { "price": 7.915, "quantity": 88.73, "cumulative": 166.44 }, { "price": 7.916, "quantity": 68.2, "cumulative": 234.64 }, { "price": 7.917, "quantity": 13.22, "cumulative": 247.85999999999999 } ] }, "imbalance": { "quantity_difference": 2771.45, "percent": 24.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6444288394956088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.357, "quantity": 2129.66 } ], "accumulation_ask_levels": [ { "price": 7.927, "quantity": 109.18 }, { "price": 8.236, "quantity": 184.03 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:21:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:22:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:23:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:24:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 36.3584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:26:00+01:00", "open": 7.905, "high": 7.924, "low": 7.897, "close": 7.897, "volume": 3750.00094, "body_percent": 0.10120177103099313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:27:00+01:00", "open": 7.897, "high": 7.905, "low": 7.881, "close": 7.882, "volume": 7997.64828, "body_percent": 0.18994554894264365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T10:28:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 16.18065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:29:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.889, "close": 7.889, "volume": 229.92012, "body_percent": 0.02534533012292206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:31:00+01:00", "open": 7.91, "high": 7.91, "low": 7.909, "close": 7.909, "volume": 586.61875, "body_percent": 0.012642225031609784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:32:00+01:00", "open": 7.901, "high": 7.94, "low": 7.901, "close": 7.934, "volume": 3552.78023, "body_percent": 0.4176686495380378, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:33:00+01:00", "open": 7.939, "high": 7.977, "low": 7.929, "close": 7.929, "volume": 21885.66323, "body_percent": 0.12596044841919368, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:34:00+01:00", "open": 7.925, "high": 7.925, "low": 7.914, "close": 7.914, "volume": 1028.33502, "body_percent": 0.13880126182965452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.914, "high": 7.914, "low": 7.914, "close": 7.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:36:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 22.2552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:37:00+01:00", "open": 7.91, "high": 7.919, "low": 7.91, "close": 7.919, "volume": 175.61001, "body_percent": 0.11378002528444314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:38:00+01:00", "open": 7.945, "high": 7.971, "low": 7.939, "close": 7.958, "volume": 1654.1049, "body_percent": 0.16362492133417117, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T10:39:00+01:00", "open": 7.951, "high": 7.951, "low": 7.9, "close": 7.9, "volume": 412.61713, "body_percent": 0.6414287511004814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 288.86056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1878.0464031666666, "latest": 288.86056, "ratio_latest_vs_avg": 0.15380906430902772, "max": 25654.81853, "min": 0 }, "price_stats": { "highest": 7.977, "lowest": 7.834, "range": 0.14300000000000068, "current": 7.901 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 288.86056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3575.5867209999997, "latest": 288.86056, "ratio_latest_vs_avg": 0.0807868980784259, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 7.977, "lowest": 7.731, "range": 0.24600000000000044, "current": 7.901 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.977, "low": 7.881, "close": 7.901, "volume": 81974.50001, "body_percent": 0.16426585797321078, "direction": "RED", "wick_upper": 0.06300000000000061, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 30516.80045766666, "latest": 81974.50001, "ratio_latest_vs_avg": 2.686208867922317, "max": 96614.33398, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.901 } } }, "technical_indicators": { "1m": { "rsi_14": 44.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00086295, "signal_line": 7.90416723, "histogram": -7.90503018 }, "bollinger_bands": { "upper": 7.9427167, "middle": 7.90895, "lower": 7.8751833 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.899111111111111, "sma_20": 7.90895, "ema_12": 7.904167233900892, "ema_26": 7.905030184891991 } }, "5m": { "rsi_14": 33.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01112879, "signal_line": 7.86950624, "histogram": -7.88063503 }, "bollinger_bands": { "upper": 7.94750068, "middle": 7.88335, "lower": 7.81919932 }, "stochastic": { "K": 52.27, "D": 17.25 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.855777777777778, "sma_20": 7.88335, "ema_12": 7.869506237223515, "ema_26": 7.880635030931715 } }, "1h": { "rsi_14": 61.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09102246, "signal_line": 7.68494714, "histogram": -7.7759696 }, "bollinger_bands": { "upper": 8.15674773, "middle": 7.79275, "lower": 7.42875227 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.434, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.792750000000001, "ema_12": 7.68494713685398, "ema_26": 7.77596959776706 } } }, "volume_profile": { "timestamp": "2026-09-21T10:40:04+01:00", "last_500_trades": { "buy_volume": 3805.4399999999914, "sell_volume": 3253.79, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 1.1695407509396707, "cumulative_delta": 551.650000000001, "delta_percent": 7.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7059.230000000011, "point_of_control_volume": 7059.230000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-21T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T10:40:05+01:00", "last_60min": { "current_imbalance": 30.646, "imbalance_change_60min": 0.6829999999999998, "min_imbalance": 20.466, "max_imbalance": 30.646, "average_imbalance": 27.28825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.963, 28.078, 20.466, 30.646 ] }, "volatility_metrics": { "timestamp": "2026-09-21T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016057052729407273, "average_range_1m": 0.006181818181818165, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83517.6, "zen_price": 7.901, "btc_1h_change_percent": 2.46, "zen_1h_change_percent": 0.83, "correlation_1h": 0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T10:40:06+01:00", "key_levels": { "current_price": 7.901, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.5, "high_volume_at_support": 2141.7599999999998, "overall_risk": "37.8%" } } }, { "timestamp": "2026-09-21T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789980601, "price_data": { "timestamp": "2026-09-21T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.994, "bid": 7.986, "ask": 7.996, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1250938203652824, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.6, "volume_24h": 101189.79, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 5.184, "trades_24h": 4806 }, "orderbook_continuous": { "timestamp": "2026-09-21T10:50:02+01:00", "bids_analysis": { "total_quantity": 5140.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.984, "quantity": 13.22, "cumulative": 13.22 }, { "price": 7.983, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.982, "quantity": 13.22, "cumulative": 39.660000000000004 }, { "price": 7.981, "quantity": 88.73, "cumulative": 128.39000000000001 }, { "price": 7.98, "quantity": 75.84, "cumulative": 204.23000000000002 }, { "price": 7.979, "quantity": 13.22, "cumulative": 217.45000000000002 }, { "price": 7.978, "quantity": 23.87, "cumulative": 241.32000000000002 }, { "price": 7.977, "quantity": 5, "cumulative": 246.32000000000002 }, { "price": 7.976, "quantity": 8.22, "cumulative": 254.54000000000002 }, { "price": 7.974, "quantity": 5, "cumulative": 259.54 } ] }, "asks_analysis": { "total_quantity": 6415.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.993, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.994, "quantity": 15.63, "cumulative": 23.85 }, { "price": 7.996, "quantity": 8.22, "cumulative": 32.07 }, { "price": 7.998, "quantity": 8.22, "cumulative": 40.29 }, { "price": 7.999, "quantity": 86.4, "cumulative": 126.69 }, { "price": 8, "quantity": 75.51, "cumulative": 202.2 }, { "price": 8.003, "quantity": 8.22, "cumulative": 210.42 }, { "price": 8.004, "quantity": 23.85, "cumulative": 234.26999999999998 }, { "price": 8.006, "quantity": 5, "cumulative": 239.26999999999998 }, { "price": 8.007, "quantity": 80.51, "cumulative": 319.78 } ] }, "imbalance": { "quantity_difference": -1274.7700000000023, "percent": -11.031, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8012981081725633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.013, "quantity": 113.02 }, { "price": 8.236, "quantity": 184.03 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:31:00+01:00", "open": 7.91, "high": 7.91, "low": 7.909, "close": 7.909, "volume": 586.61875, "body_percent": 0.012642225031609784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:32:00+01:00", "open": 7.901, "high": 7.94, "low": 7.901, "close": 7.934, "volume": 3552.78023, "body_percent": 0.4176686495380378, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:33:00+01:00", "open": 7.939, "high": 7.977, "low": 7.929, "close": 7.929, "volume": 21885.66323, "body_percent": 0.12596044841919368, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:34:00+01:00", "open": 7.925, "high": 7.925, "low": 7.914, "close": 7.914, "volume": 1028.33502, "body_percent": 0.13880126182965452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.914, "high": 7.914, "low": 7.914, "close": 7.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:36:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 22.2552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:37:00+01:00", "open": 7.91, "high": 7.919, "low": 7.91, "close": 7.919, "volume": 175.61001, "body_percent": 0.11378002528444314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:38:00+01:00", "open": 7.945, "high": 7.971, "low": 7.939, "close": 7.958, "volume": 1654.1049, "body_percent": 0.16362492133417117, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T10:39:00+01:00", "open": 7.951, "high": 7.951, "low": 7.9, "close": 7.9, "volume": 412.61713, "body_percent": 0.6414287511004814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.911, "low": 7.901, "close": 7.911, "volume": 353.88898, "body_percent": 0.1265662574357649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:41:00+01:00", "open": 7.918, "high": 7.927, "low": 7.912, "close": 7.912, "volume": 1069.0441, "body_percent": 0.07577671129073285, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:42:00+01:00", "open": 7.922, "high": 7.927, "low": 7.922, "close": 7.927, "volume": 516.13226, "body_percent": 0.0631153749053256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:43:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.945, "volume": 170.2997, "body_percent": 0.06297229219143442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:44:00+01:00", "open": 7.952, "high": 7.952, "low": 7.951, "close": 7.951, "volume": 708.13233, "body_percent": 0.012575452716301986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:46:00+01:00", "open": 7.963, "high": 7.965, "low": 7.962, "close": 7.965, "volume": 857.12985, "body_percent": 0.025116162250405367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:47:00+01:00", "open": 7.967, "high": 7.984, "low": 7.967, "close": 7.98, "volume": 1462.38054, "body_percent": 0.16317308899210228, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:48:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:49:00+01:00", "open": 8.006, "high": 8.006, "low": 7.991, "close": 7.994, "volume": 1146.5015, "body_percent": 0.14988758431177185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1628.4224623333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25654.81853, "min": 0 }, "price_stats": { "highest": 8.006, "lowest": 7.881, "range": 0.125, "current": 7.994 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3638.8134513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.006, "lowest": 7.731, "range": 0.27500000000000036, "current": 7.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.006, "low": 7.881, "close": 7.994, "volume": 88058.10871, "body_percent": 1.0108668182966902, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 30618.193935999992, "latest": 88058.10871, "ratio_latest_vs_avg": 2.8760059752075646, "max": 96614.33398, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.994 } } }, "technical_indicators": { "1m": { "rsi_14": 31.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01750329, "signal_line": 7.92777357, "histogram": -7.94527687 }, "bollinger_bands": { "upper": 8.00285862, "middle": 7.94135, "lower": 7.87984138 }, "stochastic": { "K": 15.52, "D": 5.12 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.9218888888888905, "sma_20": 7.94135, "ema_12": 7.927773573525396, "ema_26": 7.94527686605817 } }, "5m": { "rsi_14": 29.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03356948, "signal_line": 7.87214297, "histogram": -7.90571246 }, "bollinger_bands": { "upper": 7.9926032, "middle": 7.89765, "lower": 7.8026968 }, "stochastic": { "K": 46.21, "D": 15.25 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 7.8629999999999995, "sma_20": 7.8976500000000005, "ema_12": 7.872142973649141, "ema_26": 7.9057124559030125 } }, "1h": { "rsi_14": 55.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10868105, "signal_line": 7.68883777, "histogram": -7.79751882 }, "bollinger_bands": { "upper": 8.16910494, "middle": 7.7974, "lower": 7.42569506 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.527, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.7974000000000006, "ema_12": 7.688837769913216, "ema_26": 7.797518819718723 } } }, "volume_profile": { "timestamp": "2026-09-21T10:50:04+01:00", "last_500_trades": { "buy_volume": 3573.4699999999953, "sell_volume": 3112.080000000001, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 1.1482577568700014, "cumulative_delta": 461.39000000000163, "delta_percent": 6.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6622.190000000013, "point_of_control_volume": 6622.190000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T10:50:05+01:00", "last_60min": { "current_imbalance": 24.369, "imbalance_change_60min": -5.594000000000001, "min_imbalance": 20.466, "max_imbalance": 30.646, "average_imbalance": 26.7044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.963, 28.078, 20.466, 30.646, 24.369 ] }, "volatility_metrics": { "timestamp": "2026-09-21T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001597226475328335, "average_range_1m": 0.006707070707070695, "atr_14_1m": 0.0175, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83703.97, "zen_price": 7.994, "btc_1h_change_percent": 2.57, "zen_1h_change_percent": 0.99, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T10:50:06+01:00", "key_levels": { "current_price": 7.994, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.5, "high_volume_at_support": 12.1, "overall_risk": "27.3%" } } } ] }