{ "hour": "2026-09-21_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.996, "max_price": 8.076, "min_imbalance": -10.248, "max_imbalance": 14.29 }, "data": [ { "timestamp": "2026-09-21T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789981201, "price_data": { "timestamp": "2026-09-21T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.045, "bid": 8.02, "ask": 8.033, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.161591050341826, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.65, "volume_24h": 102582.29, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 5.163, "trades_24h": 4899 }, "orderbook_continuous": { "timestamp": "2026-09-21T11:00:02+01:00", "bids_analysis": { "total_quantity": 7699.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.02, "quantity": 13.22, "cumulative": 13.22 }, { "price": 8.019, "quantity": 75.64, "cumulative": 88.86 }, { "price": 8.018, "quantity": 13.22, "cumulative": 102.08 }, { "price": 8.017, "quantity": 28.82, "cumulative": 130.9 }, { "price": 8.016, "quantity": 88.73, "cumulative": 219.63 }, { "price": 8.015, "quantity": 8.22, "cumulative": 227.85 }, { "price": 8.014, "quantity": 5, "cumulative": 232.85 }, { "price": 8.013, "quantity": 13.22, "cumulative": 246.07 }, { "price": 8.012, "quantity": 13.22, "cumulative": 259.29 }, { "price": 8.011, "quantity": 123.82, "cumulative": 383.11 } ] }, "asks_analysis": { "total_quantity": 5773.7900000000045, "levels_count": 100, "top_10_asks": [ { "price": 8.033, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.034, "quantity": 75.51, "cumulative": 83.73 }, { "price": 8.039, "quantity": 8.22, "cumulative": 91.95 }, { "price": 8.04, "quantity": 86.06, "cumulative": 178.01 }, { "price": 8.041, "quantity": 75.51, "cumulative": 253.51999999999998 }, { "price": 8.046, "quantity": 8.22, "cumulative": 261.74 }, { "price": 8.047, "quantity": 90.98, "cumulative": 352.72 }, { "price": 8.048, "quantity": 83.73, "cumulative": 436.45000000000005 }, { "price": 8.049, "quantity": 27.4, "cumulative": 463.85 }, { "price": 8.052, "quantity": 5, "cumulative": 468.85 } ] }, "imbalance": { "quantity_difference": 1925.2999999999947, "percent": 14.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3334551481782317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 8.011, "quantity": 123.82 }, { "price": 8.005, "quantity": 664.61 }, { "price": 8.002, "quantity": 115.32 }, { "price": 7.8, "quantity": 2018.63 }, { "price": 7.69, "quantity": 300.05 } ], "accumulation_ask_levels": [ { "price": 8.081, "quantity": 100.97 }, { "price": 8.173, "quantity": 128.14 }, { "price": 8.236, "quantity": 183.39 }, { "price": 8.343, "quantity": 1104.18 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:41:00+01:00", "open": 7.918, "high": 7.927, "low": 7.912, "close": 7.912, "volume": 1069.0441, "body_percent": 0.07577671129073285, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:42:00+01:00", "open": 7.922, "high": 7.927, "low": 7.922, "close": 7.927, "volume": 516.13226, "body_percent": 0.0631153749053256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:43:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.945, "volume": 170.2997, "body_percent": 0.06297229219143442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:44:00+01:00", "open": 7.952, "high": 7.952, "low": 7.951, "close": 7.951, "volume": 708.13233, "body_percent": 0.012575452716301986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:46:00+01:00", "open": 7.963, "high": 7.965, "low": 7.962, "close": 7.965, "volume": 857.12985, "body_percent": 0.025116162250405367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:47:00+01:00", "open": 7.967, "high": 7.984, "low": 7.967, "close": 7.98, "volume": 1462.38054, "body_percent": 0.16317308899210228, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:48:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:49:00+01:00", "open": 8.006, "high": 8.006, "low": 7.991, "close": 7.994, "volume": 1146.5015, "body_percent": 0.14988758431177185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:51:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 65.77644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:52:00+01:00", "open": 8, "high": 8.001, "low": 8, "close": 8, "volume": 1381.12822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:53:00+01:00", "open": 8, "high": 8.016, "low": 8, "close": 8.016, "volume": 9481.68847, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:54:00+01:00", "open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 594.89936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.018, "low": 8.011, "close": 8.011, "volume": 292.75787, "body_percent": 0.08730356697432588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:56:00+01:00", "open": 8.022, "high": 8.025, "low": 7.999, "close": 7.999, "volume": 218.03174, "body_percent": 0.286711543256053, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:57:00+01:00", "open": 8.016, "high": 8.021, "low": 8.011, "close": 8.011, "volume": 2062.15438, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:58:00+01:00", "open": 8.025, "high": 8.057, "low": 8.025, "close": 8.057, "volume": 1781.43697, "body_percent": 0.3987538940809972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:59:00+01:00", "open": 8.047, "high": 8.047, "low": 8.045, "close": 8.045, "volume": 30.73698, "body_percent": 0.024853982850760133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1732.7786523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25654.81853, "min": 0 }, "price_stats": { "highest": 8.057, "lowest": 7.881, "range": 0.17600000000000016, "current": 8.045 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3851.722416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.057, "lowest": 7.731, "range": 0.3260000000000005, "current": 8.045 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29920.316234499987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 8.045 } } }, "technical_indicators": { "1m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02798794, "signal_line": 7.9623713, "histogram": -7.99035925 }, "bollinger_bands": { "upper": 8.06827832, "middle": 7.99145, "lower": 7.91462168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 7.958333333333333, "sma_20": 7.99145, "ema_12": 7.962371301295121, "ema_26": 7.990359245612622 } }, "5m": { "rsi_14": 24.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0471129, "signal_line": 7.8794702, "histogram": -7.92658311 }, "bollinger_bands": { "upper": 8.04756369, "middle": 7.9176, "lower": 7.78763631 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 7.875222222222222, "sma_20": 7.9176, "ema_12": 7.879470203281857, "ema_26": 7.926583106720073 } }, "1h": { "rsi_14": 44.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10502962, "signal_line": 7.73169341, "histogram": -7.83672303 }, "bollinger_bands": { "upper": 8.18824854, "middle": 7.82885, "lower": 7.46945146 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.604, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.828850000000001, "ema_12": 7.731693405223218, "ema_26": 7.836723025781143 } } }, "volume_profile": { "timestamp": "2026-09-21T11:00:06+01:00", "last_500_trades": { "buy_volume": 3153.109999999998, "sell_volume": 4390.870000000001, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.718105978997328, "cumulative_delta": -1237.7599999999982, "delta_percent": -16.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5496.059999999998, "point_of_control_volume": 5496.059999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-21T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T11:00:07+01:00", "last_60min": { "current_imbalance": -11.031, "imbalance_change_60min": -39.109, "min_imbalance": -11.031, "max_imbalance": 30.646, "average_imbalance": 18.505599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.078, 20.466, 30.646, 24.369, -11.031 ] }, "volatility_metrics": { "timestamp": "2026-09-21T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016577440063434384, "average_range_1m": 0.007222222222222248, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83760.72, "zen_price": 8.045, "btc_1h_change_percent": 2.39, "zen_1h_change_percent": 1.57, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T11:00:09+01:00", "key_levels": { "current_price": 8.045, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 8.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.85999999999999, "high_volume_at_support": 12.1, "overall_risk": "21.6%" } } }, { "timestamp": "2026-09-21T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789981801, "price_data": { "timestamp": "2026-09-21T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.005, "bid": 7.999, "ask": 8.009, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1249219237976349, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.679, "volume_24h": 102617.22, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 4.245, "trades_24h": 4906 }, "orderbook_continuous": { "timestamp": "2026-09-21T11:10:01+01:00", "bids_analysis": { "total_quantity": 6488.949999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.999, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.998, "quantity": 70.71, "cumulative": 78.92999999999999 }, { "price": 7.997, "quantity": 8.22, "cumulative": 87.14999999999999 }, { "price": 7.996, "quantity": 13.39, "cumulative": 100.53999999999999 }, { "price": 7.995, "quantity": 88.73, "cumulative": 189.26999999999998 }, { "price": 7.994, "quantity": 23.84, "cumulative": 213.10999999999999 }, { "price": 7.993, "quantity": 5, "cumulative": 218.10999999999999 }, { "price": 7.992, "quantity": 13.22, "cumulative": 231.32999999999998 }, { "price": 7.991, "quantity": 16.63, "cumulative": 247.95999999999998 }, { "price": 7.99, "quantity": 13.22, "cumulative": 261.18 } ] }, "asks_analysis": { "total_quantity": 5554.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.009, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.01, "quantity": 5, "cumulative": 13.22 }, { "price": 8.011, "quantity": 13.22, "cumulative": 26.44 }, { "price": 8.012, "quantity": 8.22, "cumulative": 34.660000000000004 }, { "price": 8.013, "quantity": 15.6, "cumulative": 50.260000000000005 }, { "price": 8.017, "quantity": 75.65, "cumulative": 125.91000000000001 }, { "price": 8.018, "quantity": 23.82, "cumulative": 149.73000000000002 }, { "price": 8.019, "quantity": 75.51, "cumulative": 225.24 }, { "price": 8.022, "quantity": 13.22, "cumulative": 238.46 }, { "price": 8.023, "quantity": 20.58, "cumulative": 259.04 } ] }, "imbalance": { "quantity_difference": 934.099999999994, "percent": 7.756, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.168159356238241 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.981, "quantity": 117.55 }, { "price": 7.8, "quantity": 2018.63 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.186, "quantity": 128.05 }, { "price": 8.236, "quantity": 183.39 }, { "price": 8.343, "quantity": 1104.18 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:51:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 65.77644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:52:00+01:00", "open": 8, "high": 8.001, "low": 8, "close": 8, "volume": 1381.12822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:53:00+01:00", "open": 8, "high": 8.016, "low": 8, "close": 8.016, "volume": 9481.68847, "body_percent": 0.20000000000000018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:54:00+01:00", "open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 594.89936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.018, "low": 8.011, "close": 8.011, "volume": 292.75787, "body_percent": 0.08730356697432588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:56:00+01:00", "open": 8.022, "high": 8.025, "low": 7.999, "close": 7.999, "volume": 218.03174, "body_percent": 0.286711543256053, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:57:00+01:00", "open": 8.016, "high": 8.021, "low": 8.011, "close": 8.011, "volume": 2062.15438, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:58:00+01:00", "open": 8.025, "high": 8.057, "low": 8.025, "close": 8.057, "volume": 1781.43697, "body_percent": 0.3987538940809972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:59:00+01:00", "open": 8.047, "high": 8.047, "low": 8.045, "close": 8.045, "volume": 30.73698, "body_percent": 0.024853982850760133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.008, "low": 8.005, "close": 8.005, "volume": 54.84547, "body_percent": 0.0374625374625167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:01:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:02:00+01:00", "open": 8.041, "high": 8.061, "low": 8.04, "close": 8.061, "volume": 239.26983, "body_percent": 0.24872528292500404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-21T11:03:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:04:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 25.37902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:06:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:07:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:08:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:09:00+01:00", "open": 8.005, "high": 8.005, "low": 7.996, "close": 7.996, "volume": 603.94807, "body_percent": 0.11242973141786809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 65.8011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.0686204999995, "latest": 65.8011, "ratio_latest_vs_avg": 0.05510663195591449, "max": 21885.66323, "min": 0 }, "price_stats": { "highest": 8.061, "lowest": 7.881, "range": 0.17999999999999972, "current": 8.005 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.832, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 3210.72823, "body_percent": 0.12768130745658565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 65.8011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3643.4701709999995, "latest": 65.8011, "ratio_latest_vs_avg": 0.018060007880328, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.061, "lowest": 7.75, "range": 0.31099999999999994, "current": 8.005 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 7.996, "close": 8.005, "volume": 989.24349, "body_percent": 0.0374625374625167, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29936.80362599999, "latest": 989.24349, "ratio_latest_vs_avg": 0.033044392526289816, "max": 103966.71914, "min": 989.24349 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 8.005 } } }, "technical_indicators": { "1m": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040228, "signal_line": 8.01487597, "histogram": -8.01527825 }, "bollinger_bands": { "upper": 8.06479329, "middle": 8.01915, "lower": 7.97350671 }, "stochastic": { "K": 4.84, "D": 1.6 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.018333333333334, "sma_20": 8.01915, "ema_12": 8.014875974079327, "ema_26": 8.015278250288496 } }, "5m": { "rsi_14": 31.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03481029, "signal_line": 7.89884537, "histogram": -7.93365566 }, "bollinger_bands": { "upper": 8.06036649, "middle": 7.93605, "lower": 7.81173351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 7.892555555555556, "sma_20": 7.936050000000002, "ema_12": 7.898845367625436, "ema_26": 7.93365566058484 } }, "1h": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09743453, "signal_line": 7.73002001, "histogram": -7.82745454 }, "bollinger_bands": { "upper": 8.18183297, "middle": 7.82685, "lower": 7.47186703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.564, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.82685, "ema_12": 7.730020014660105, "ema_26": 7.827454543221288 } } }, "volume_profile": { "timestamp": "2026-09-21T11:10:04+01:00", "last_500_trades": { "buy_volume": 3036.859999999998, "sell_volume": 4502.6900000000005, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.6744546038035035, "cumulative_delta": -1465.829999999999, "delta_percent": -19.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5381.23, "point_of_control_volume": 5381.23, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-21T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T11:10:05+01:00", "last_60min": { "current_imbalance": 14.29, "imbalance_change_60min": -6.176000000000002, "min_imbalance": -11.031, "max_imbalance": 30.646, "average_imbalance": 15.747999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.466, 30.646, 24.369, -11.031, 14.29 ] }, "volatility_metrics": { "timestamp": "2026-09-21T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019726384403857193, "average_range_1m": 0.007000000000000041, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83974.24, "zen_price": 8.005, "btc_1h_change_percent": 2.47, "zen_1h_change_percent": 1.2, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T11:10:06+01:00", "key_levels": { "current_price": 8.005, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.85999999999999, "high_volume_at_support": 12.1, "overall_risk": "26.1%" } } }, { "timestamp": "2026-09-21T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789982402, "price_data": { "timestamp": "2026-09-21T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.042, "bid": 8.024, "ask": 8.036, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1492166127828955, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.679, "volume_24h": 103955.98, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 4.727, "trades_24h": 4976 }, "orderbook_continuous": { "timestamp": "2026-09-21T11:20:02+01:00", "bids_analysis": { "total_quantity": 7213.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.02, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.019, "quantity": 8.22, "cumulative": 16.44 }, { "price": 8.017, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 8.016, "quantity": 23.79, "cumulative": 48.45 }, { "price": 8.015, "quantity": 70.59, "cumulative": 119.04 }, { "price": 8.013, "quantity": 8.22, "cumulative": 127.26 }, { "price": 8.012, "quantity": 83.73, "cumulative": 210.99 }, { "price": 8.011, "quantity": 23.81, "cumulative": 234.8 }, { "price": 8.01, "quantity": 595.49, "cumulative": 830.29 }, { "price": 8.009, "quantity": 8.22, "cumulative": 838.51 } ] }, "asks_analysis": { "total_quantity": 5684.3300000000045, "levels_count": 100, "top_10_asks": [ { "price": 8.032, "quantity": 85.07, "cumulative": 85.07 }, { "price": 8.033, "quantity": 62.26, "cumulative": 147.32999999999998 }, { "price": 8.035, "quantity": 8.22, "cumulative": 155.54999999999998 }, { "price": 8.036, "quantity": 8.22, "cumulative": 163.76999999999998 }, { "price": 8.037, "quantity": 8.22, "cumulative": 171.98999999999998 }, { "price": 8.038, "quantity": 23.77, "cumulative": 195.76 }, { "price": 8.039, "quantity": 82.73, "cumulative": 278.49 }, { "price": 8.04, "quantity": 70.41, "cumulative": 348.9 }, { "price": 8.042, "quantity": 5, "cumulative": 353.9 }, { "price": 8.043, "quantity": 13.22, "cumulative": 367.12 } ] }, "imbalance": { "quantity_difference": 1528.929999999994, "percent": 11.854, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2689727725167246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.01, "quantity": 595.49 }, { "price": 7.931, "quantity": 116.36 }, { "price": 7.8, "quantity": 2018.63 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 8.047, "quantity": 131.68 }, { "price": 8.236, "quantity": 183.39 }, { "price": 8.343, "quantity": 1104.18 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:01:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:02:00+01:00", "open": 8.041, "high": 8.061, "low": 8.04, "close": 8.061, "volume": 239.26983, "body_percent": 0.24872528292500404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-21T11:03:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:04:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 25.37902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:06:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:07:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:08:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:09:00+01:00", "open": 8.005, "high": 8.005, "low": 7.996, "close": 7.996, "volume": 603.94807, "body_percent": 0.11242973141786809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 65.8011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:11:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 65.89152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:12:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:13:00+01:00", "open": 8.019, "high": 8.021, "low": 8.012, "close": 8.017, "volume": 1717.87172, "body_percent": 0.02494076568151475, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T11:14:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:16:00+01:00", "open": 8.022, "high": 8.022, "low": 8.02, "close": 8.02, "volume": 131.86524, "body_percent": 0.024931438544012318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:17:00+01:00", "open": 8.01, "high": 8.011, "low": 8.01, "close": 8.011, "volume": 101.97552, "body_percent": 0.0124843945068595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:18:00+01:00", "open": 8.026, "high": 8.055, "low": 8.02, "close": 8.035, "volume": 4644.85851, "body_percent": 0.11213555943185075, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:19:00+01:00", "open": 8.039, "high": 8.075, "low": 8.036, "close": 8.042, "volume": 4098.40316, "body_percent": 0.03731807438736302, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.042, "high": 8.042, "low": 8.042, "close": 8.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1260.8882278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21885.66323, "min": 0 }, "price_stats": { "highest": 8.075, "lowest": 7.881, "range": 0.19399999999999906, "current": 8.042 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:45:00+01:00", "open": 7.842, "high": 7.905, "low": 7.842, "close": 7.904, "volume": 17116.33808, "body_percent": 0.7906146391226764, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:50:00+01:00", "open": 7.912, "high": 7.932, "low": 7.908, "close": 7.908, "volume": 7299.0337, "body_percent": 0.05055611729018654, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.042, "high": 8.042, "low": 8.042, "close": 8.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3662.939270666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.075, "lowest": 7.794, "range": 0.2809999999999997, "current": 8.042 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.075, "low": 7.996, "close": 8.042, "volume": 11750.10916, "body_percent": 0.42457542457543335, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 30116.151387166654, "latest": 11750.10916, "ratio_latest_vs_avg": 0.3901597189143847, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 8.042 } } }, "technical_indicators": { "1m": { "rsi_14": 25.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00043408, "signal_line": 8.02713983, "histogram": -8.02757391 }, "bollinger_bands": { "upper": 8.0625, "middle": 8.0223, "lower": 7.9821 }, "stochastic": { "K": 13.85, "D": 4.57 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 8.023111111111112, "sma_20": 8.0223, "ema_12": 8.027139830461888, "ema_26": 8.02757391288014 } }, "5m": { "rsi_14": 29.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0341745, "signal_line": 7.92483692, "histogram": -7.95901142 }, "bollinger_bands": { "upper": 8.07839852, "middle": 7.957, "lower": 7.83560148 }, "stochastic": { "K": 8.4, "D": 2.77 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 7.906, "sma_20": 7.956999999999999, "ema_12": 7.924836919932452, "ema_26": 7.959011415651405 } }, "1h": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10445999, "signal_line": 7.7315679, "histogram": -7.83602789 }, "bollinger_bands": { "upper": 8.18773989, "middle": 7.8287, "lower": 7.46966011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.601, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.8287, "ema_12": 7.731567900930984, "ema_26": 7.836027889589154 } } }, "volume_profile": { "timestamp": "2026-09-21T11:20:04+01:00", "last_500_trades": { "buy_volume": 2948.7599999999984, "sell_volume": 4892.29, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.6027361419703244, "cumulative_delta": -1943.5299999999995, "delta_percent": -24.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4343.9699999999975, "point_of_control_volume": 4343.9699999999975, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1176.37, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-21T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T11:20:05+01:00", "last_60min": { "current_imbalance": 7.756, "imbalance_change_60min": -22.89, "min_imbalance": -11.031, "max_imbalance": 30.646, "average_imbalance": 13.206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.646, 24.369, -11.031, 14.29, 7.756 ] }, "volatility_metrics": { "timestamp": "2026-09-21T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019267323342483593, "average_range_1m": 0.007606060606060652, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83988.23, "zen_price": 8.042, "btc_1h_change_percent": 2.43, "zen_1h_change_percent": 1.69, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T11:20:07+01:00", "key_levels": { "current_price": 8.042, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 8.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.85999999999999, "high_volume_at_support": 12.1, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-21T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789983002, "price_data": { "timestamp": "2026-09-21T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.076, "bid": 8.077, "ask": 8.087, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12382367508667393, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.679, "volume_24h": 106929.41, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 5.17, "trades_24h": 5131 }, "orderbook_continuous": { "timestamp": "2026-09-21T11:30:02+01:00", "bids_analysis": { "total_quantity": 6073.66, "levels_count": 100, "top_10_bids": [ { "price": 8.073, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.071, "quantity": 8.22, "cumulative": 16.44 }, { "price": 8.07, "quantity": 23.69, "cumulative": 40.13 }, { "price": 8.069, "quantity": 69.51, "cumulative": 109.64000000000001 }, { "price": 8.066, "quantity": 8.22, "cumulative": 117.86000000000001 }, { "price": 8.065, "quantity": 15.47, "cumulative": 133.33 }, { "price": 8.064, "quantity": 8.22, "cumulative": 141.55 }, { "price": 8.063, "quantity": 75.18, "cumulative": 216.73000000000002 }, { "price": 8.062, "quantity": 13.22, "cumulative": 229.95000000000002 }, { "price": 8.061, "quantity": 69.51, "cumulative": 299.46000000000004 } ] }, "asks_analysis": { "total_quantity": 7460.610000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.086, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.087, "quantity": 61.91, "cumulative": 70.13 }, { "price": 8.091, "quantity": 8.22, "cumulative": 78.35 }, { "price": 8.092, "quantity": 23.72, "cumulative": 102.07 }, { "price": 8.094, "quantity": 8.22, "cumulative": 110.28999999999999 }, { "price": 8.095, "quantity": 70.47, "cumulative": 180.76 }, { "price": 8.099, "quantity": 8.22, "cumulative": 188.98 }, { "price": 8.1, "quantity": 19.2, "cumulative": 208.17999999999998 }, { "price": 8.101, "quantity": 77.73, "cumulative": 285.90999999999997 }, { "price": 8.102, "quantity": 23.74, "cumulative": 309.65 } ] }, "imbalance": { "quantity_difference": -1386.9500000000035, "percent": -10.248, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8140969706230452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 8.011, "quantity": 155.57 }, { "price": 8.01, "quantity": 595.49 }, { "price": 7.8, "quantity": 2018.63 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.343, "quantity": 1104.18 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:11:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 65.89152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:12:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:13:00+01:00", "open": 8.019, "high": 8.021, "low": 8.012, "close": 8.017, "volume": 1717.87172, "body_percent": 0.02494076568151475, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T11:14:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:16:00+01:00", "open": 8.022, "high": 8.022, "low": 8.02, "close": 8.02, "volume": 131.86524, "body_percent": 0.024931438544012318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:17:00+01:00", "open": 8.01, "high": 8.011, "low": 8.01, "close": 8.011, "volume": 101.97552, "body_percent": 0.0124843945068595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:18:00+01:00", "open": 8.026, "high": 8.055, "low": 8.02, "close": 8.035, "volume": 4644.85851, "body_percent": 0.11213555943185075, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:19:00+01:00", "open": 8.039, "high": 8.075, "low": 8.036, "close": 8.042, "volume": 4098.40316, "body_percent": 0.03731807438736302, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.037, "low": 8.028, "close": 8.028, "volume": 1540.48718, "body_percent": 0.04980079681274352, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:21:00+01:00", "open": 8.049, "high": 8.049, "low": 8.048, "close": 8.048, "volume": 625.57926, "body_percent": 0.012423903590501252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:22:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 66.12168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:23:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:24:00+01:00", "open": 8.024, "high": 8.026, "low": 8.024, "close": 8.024, "volume": 6491.75264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 65.99838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:26:00+01:00", "open": 8.036, "high": 8.066, "low": 8.036, "close": 8.066, "volume": 1500.9469, "body_percent": 0.37332005973122373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:27:00+01:00", "open": 8.048, "high": 8.054, "low": 8.022, "close": 8.049, "volume": 5157.52079, "body_percent": 0.012425447316096494, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:28:00+01:00", "open": 8.044, "high": 8.079, "low": 8.044, "close": 8.07, "volume": 1876.16074, "body_percent": 0.3232222774738911, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:29:00+01:00", "open": 8.063, "high": 8.082, "low": 8.052, "close": 8.076, "volume": 6587.78852, "body_percent": 0.1612303112985229, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.076, "high": 8.076, "low": 8.076, "close": 8.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1454.3588234999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21885.66323, "min": 0 }, "price_stats": { "highest": 8.082, "lowest": 7.9, "range": 0.18200000000000038, "current": 8.076 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:55:00+01:00", "open": 7.905, "high": 7.91, "low": 7.896, "close": 7.909, "volume": 4705.84163, "body_percent": 0.050600885515490954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 7.941, "low": 7.914, "close": 7.934, "volume": 30136.41071, "body_percent": 0.2527167045741782, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.076, "high": 8.076, "low": 8.076, "close": 8.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3867.286826, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.082, "lowest": 7.8, "range": 0.2820000000000009, "current": 8.076 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.082, "low": 7.996, "close": 8.076, "volume": 35662.46525, "body_percent": 0.8491508491508667, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 30514.69065533332, "latest": 35662.46525, "ratio_latest_vs_avg": 1.1686982395729106, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 8.076 } } }, "technical_indicators": { "1m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01419339, "signal_line": 8.02559197, "histogram": -8.03978536 }, "bollinger_bands": { "upper": 8.0790202, "middle": 8.03725, "lower": 7.9954798 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 8.021222222222223, "sma_20": 8.037249999999998, "ema_12": 8.025591966046445, "ema_26": 8.039785360235383 } }, "5m": { "rsi_14": 25.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0420987, "signal_line": 7.93389472, "histogram": -7.97599342 }, "bollinger_bands": { "upper": 8.10642652, "middle": 7.9731, "lower": 7.83977348 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 7.9062222222222225, "sma_20": 7.9731, "ema_12": 7.933894722495392, "ema_26": 7.975993423603819 } }, "1h": { "rsi_14": 42.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11091582, "signal_line": 7.73299028, "histogram": -7.8439061 }, "bollinger_bands": { "upper": 8.19375955, "middle": 7.8304, "lower": 7.46704045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.635, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.8304, "ema_12": 7.73299028290963, "ema_26": 7.8439060997650305 } } }, "volume_profile": { "timestamp": "2026-09-21T11:30:05+01:00", "last_500_trades": { "buy_volume": 3228.9199999999946, "sell_volume": 5497.66, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5873262442566464, "cumulative_delta": -2268.7400000000025, "delta_percent": -26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.510000000013, "point_of_control_volume": 6470.510000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1688.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" }, { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-21T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T11:30:05+01:00", "last_60min": { "current_imbalance": 11.854, "imbalance_change_60min": -12.515, "min_imbalance": -11.031, "max_imbalance": 24.369, "average_imbalance": 9.4476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.369, -11.031, 14.29, 7.756, 11.854 ] }, "volatility_metrics": { "timestamp": "2026-09-21T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019883129782665774, "average_range_1m": 0.007858585858585926, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84438.97, "zen_price": 8.076, "btc_1h_change_percent": 2.68, "zen_1h_change_percent": 2.11, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T11:30:07+01:00", "key_levels": { "current_price": 8.076, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 8.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 256.73, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-09-21T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789983602, "price_data": { "timestamp": "2026-09-21T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.074, "bid": 8.042, "ask": 8.052, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12385434728758717, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.76, "volume_24h": 107029.72, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 4.046, "trades_24h": 5139 }, "orderbook_continuous": { "timestamp": "2026-09-21T11:40:02+01:00", "bids_analysis": { "total_quantity": 6616.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.041, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.039, "quantity": 82.73, "cumulative": 90.95 }, { "price": 8.038, "quantity": 70.37, "cumulative": 161.32 }, { "price": 8.035, "quantity": 5, "cumulative": 166.32 }, { "price": 8.034, "quantity": 13.22, "cumulative": 179.54 }, { "price": 8.033, "quantity": 23.67, "cumulative": 203.20999999999998 }, { "price": 8.032, "quantity": 8.22, "cumulative": 211.42999999999998 }, { "price": 8.031, "quantity": 56.4, "cumulative": 267.83 }, { "price": 8.03, "quantity": 5, "cumulative": 272.83 }, { "price": 8.029, "quantity": 13.22, "cumulative": 286.05 } ] }, "asks_analysis": { "total_quantity": 6293.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.052, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.053, "quantity": 23.74, "cumulative": 31.96 }, { "price": 8.055, "quantity": 69.51, "cumulative": 101.47 }, { "price": 8.057, "quantity": 8.22, "cumulative": 109.69 }, { "price": 8.058, "quantity": 15.52, "cumulative": 125.21 }, { "price": 8.061, "quantity": 8.22, "cumulative": 133.43 }, { "price": 8.062, "quantity": 77.73, "cumulative": 211.16000000000003 }, { "price": 8.063, "quantity": 23.73, "cumulative": 234.89000000000001 }, { "price": 8.067, "quantity": 195.48, "cumulative": 430.37 }, { "price": 8.068, "quantity": 85.74, "cumulative": 516.11 } ] }, "imbalance": { "quantity_difference": 322.48999999999705, "percent": 2.498, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0512405360959056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 8.011, "quantity": 155.54 }, { "price": 8, "quantity": 1957.04 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.067, "quantity": 195.48 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:21:00+01:00", "open": 8.049, "high": 8.049, "low": 8.048, "close": 8.048, "volume": 625.57926, "body_percent": 0.012423903590501252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:22:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 66.12168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:23:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:24:00+01:00", "open": 8.024, "high": 8.026, "low": 8.024, "close": 8.024, "volume": 6491.75264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 65.99838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:26:00+01:00", "open": 8.036, "high": 8.066, "low": 8.036, "close": 8.066, "volume": 1500.9469, "body_percent": 0.37332005973122373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:27:00+01:00", "open": 8.048, "high": 8.054, "low": 8.022, "close": 8.049, "volume": 5157.52079, "body_percent": 0.012425447316096494, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:28:00+01:00", "open": 8.044, "high": 8.079, "low": 8.044, "close": 8.07, "volume": 1876.16074, "body_percent": 0.3232222774738911, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:29:00+01:00", "open": 8.063, "high": 8.082, "low": 8.052, "close": 8.076, "volume": 6587.78852, "body_percent": 0.1612303112985229, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 66.42582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:31:00+01:00", "open": 8.078, "high": 8.078, "low": 8.065, "close": 8.065, "volume": 257.51033, "body_percent": 0.16093092349591362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:32:00+01:00", "open": 8.06, "high": 8.071, "low": 8.06, "close": 8.07, "volume": 382.78274, "body_percent": 0.12406947890818594, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:33:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 66.43404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:34:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 500.14112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:36:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 37.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:37:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:38:00+01:00", "open": 8.087, "high": 8.087, "low": 8.086, "close": 8.086, "volume": 695.00814, "body_percent": 0.012365524916525854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:39:00+01:00", "open": 8.089, "high": 8.089, "low": 8.074, "close": 8.074, "volume": 515.56667, "body_percent": 0.1854370132278473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.074, "high": 8.074, "low": 8.074, "close": 8.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1001.8437303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9481.68847, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.912, "range": 0.1770000000000005, "current": 8.074 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:05:00+01:00", "open": 7.935, "high": 7.935, "low": 7.897, "close": 7.897, "volume": 3175.43469, "body_percent": 0.4788909892879568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:10:00+01:00", "open": 7.91, "high": 7.91, "low": 7.895, "close": 7.896, "volume": 4761.39013, "body_percent": 0.17699115044248084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.074, "high": 8.074, "low": 8.074, "close": 8.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3866.758999166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 8.074 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.996, "close": 8.074, "volume": 38183.43311, "body_percent": 0.8241758241758333, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 30556.706786333325, "latest": 38183.43311, "ratio_latest_vs_avg": 1.2495925486014015, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 8.074 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00844074, "signal_line": 8.05240658, "histogram": -8.06084732 }, "bollinger_bands": { "upper": 8.09663844, "middle": 8.0628, "lower": 8.02896156 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 8.05, "sma_20": 8.062800000000001, "ema_12": 8.052406582673745, "ema_26": 8.060847323856848 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04547053, "signal_line": 7.93909002, "histogram": -7.98456055 }, "bollinger_bands": { "upper": 8.12834026, "middle": 7.98815, "lower": 7.84795974 }, "stochastic": { "K": 2.38, "D": 0.79 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 7.917555555555556, "sma_20": 7.988149999999999, "ema_12": 7.939090021022568, "ema_26": 7.984560551543945 } }, "1h": { "rsi_14": 42.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11053606, "signal_line": 7.73290661, "histogram": -7.84344268 }, "bollinger_bands": { "upper": 8.19339013, "middle": 7.8303, "lower": 7.46720987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.633, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.830300000000001, "ema_12": 7.732906613381474, "ema_26": 7.8434426756370375 } } }, "volume_profile": { "timestamp": "2026-09-21T11:40:04+01:00", "last_500_trades": { "buy_volume": 2701.6100000000006, "sell_volume": 5731.370000000004, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.4713724641752318, "cumulative_delta": -3029.7599999999957, "delta_percent": -35.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6782.620000000017, "point_of_control_volume": 6782.620000000017, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1688.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789977744817, "price": 7.94, "quantity": 647.93, "type": "SELL" }, { "timestamp": 1789977744819, "price": 7.94, "quantity": 528.44, "type": "SELL" }, { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-21T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T11:40:05+01:00", "last_60min": { "current_imbalance": -10.248, "imbalance_change_60min": 0.7830000000000013, "min_imbalance": -11.031, "max_imbalance": 14.29, "average_imbalance": 2.5242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.031, 14.29, 7.756, 11.854, -10.248 ] }, "volatility_metrics": { "timestamp": "2026-09-21T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002011986412182634, "average_range_1m": 0.008080808080808133, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85008.7, "zen_price": 8.074, "btc_1h_change_percent": 1.4, "zen_1h_change_percent": 2.05, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T11:40:07+01:00", "key_levels": { "current_price": 8.074, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 8.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 256.73, "high_volume_at_support": 12.1, "overall_risk": "18.3%" } } }, { "timestamp": "2026-09-21T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789984202, "price_data": { "timestamp": "2026-09-21T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.996, "bid": 7.991, "ask": 8.003, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15007503751876505, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.682, "volume_24h": 109842.69, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 4.087, "trades_24h": 5313 }, "orderbook_continuous": { "timestamp": "2026-09-21T11:50:03+01:00", "bids_analysis": { "total_quantity": 5297.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.991, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.99, "quantity": 23.85, "cumulative": 32.07 }, { "price": 7.989, "quantity": 69.51, "cumulative": 101.58000000000001 }, { "price": 7.984, "quantity": 8.22, "cumulative": 109.80000000000001 }, { "price": 7.983, "quantity": 23.83, "cumulative": 133.63 }, { "price": 7.982, "quantity": 82.73, "cumulative": 216.36 }, { "price": 7.981, "quantity": 13.22, "cumulative": 229.58 }, { "price": 7.98, "quantity": 75.66, "cumulative": 305.24 }, { "price": 7.979, "quantity": 56.4, "cumulative": 361.64 }, { "price": 7.978, "quantity": 23.84, "cumulative": 385.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5724.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.003, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.004, "quantity": 7.38, "cumulative": 15.600000000000001 }, { "price": 8.005, "quantity": 8.22, "cumulative": 23.82 }, { "price": 8.006, "quantity": 5, "cumulative": 28.82 }, { "price": 8.007, "quantity": 8.22, "cumulative": 37.04 }, { "price": 8.009, "quantity": 23.83, "cumulative": 60.87 }, { "price": 8.012, "quantity": 123.04, "cumulative": 183.91 }, { "price": 8.013, "quantity": 13.22, "cumulative": 197.13 }, { "price": 8.014, "quantity": 82.73, "cumulative": 279.86 }, { "price": 8.015, "quantity": 70.67, "cumulative": 350.53000000000003 } ] }, "imbalance": { "quantity_difference": -427.1300000000001, "percent": -3.875, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9253821037938728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.966, "quantity": 635.61 }, { "price": 7.881, "quantity": 116.98 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.012, "quantity": 123.04 }, { "price": 8.021, "quantity": 101.45 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:31:00+01:00", "open": 8.078, "high": 8.078, "low": 8.065, "close": 8.065, "volume": 257.51033, "body_percent": 0.16093092349591362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:32:00+01:00", "open": 8.06, "high": 8.071, "low": 8.06, "close": 8.07, "volume": 382.78274, "body_percent": 0.12406947890818594, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:33:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 66.43404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:34:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 500.14112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:36:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 37.099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:37:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:38:00+01:00", "open": 8.087, "high": 8.087, "low": 8.086, "close": 8.086, "volume": 695.00814, "body_percent": 0.012365524916525854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:39:00+01:00", "open": 8.089, "high": 8.089, "low": 8.074, "close": 8.074, "volume": 515.56667, "body_percent": 0.1854370132278473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.029, "low": 8.018, "close": 8.018, "volume": 158.5331, "body_percent": 0.13700336280980488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:41:00+01:00", "open": 8.019, "high": 8.035, "low": 8.019, "close": 8.035, "volume": 2335.19253, "body_percent": 0.19952612545205156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:42:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:43:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:44:00+01:00", "open": 8.006, "high": 8.014, "low": 8.006, "close": 8.007, "volume": 1679.0075, "body_percent": 0.012490632025973593, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.011, "low": 8.007, "close": 8.011, "volume": 675.8851, "body_percent": 0.04995628824777769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:46:00+01:00", "open": 8.013, "high": 8.013, "low": 8.006, "close": 8.007, "volume": 1842.8997, "body_percent": 0.07487832272557378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:47:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 1113.13314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:48:00+01:00", "open": 8.001, "high": 8.002, "low": 8, "close": 8.001, "volume": 10630.01777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-21T11:49:00+01:00", "open": 8.001, "high": 8.001, "low": 7.986, "close": 7.996, "volume": 5680.74651, "body_percent": 0.06249218847642801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1303.4576481666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10630.01777, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.986, "range": 0.10300000000000065, "current": 7.996 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:15:00+01:00", "open": 7.904, "high": 7.912, "low": 7.89, "close": 7.908, "volume": 1990.2991, "body_percent": 0.050607287449398373, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T10:20:00+01:00", "open": 7.907, "high": 7.907, "low": 7.905, "close": 7.905, "volume": 274.01196, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4245.391991333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.996 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.986, "close": 7.996, "volume": 62298.84846, "body_percent": 0.14985014985013337, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" } ], "volume_stats": { "average": 30958.63037549999, "latest": 62298.84846, "ratio_latest_vs_avg": 2.0123257296712325, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.996 } } }, "technical_indicators": { "1m": { "rsi_14": 72.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01933482, "signal_line": 8.05911301, "histogram": -8.03977819 }, "bollinger_bands": { "upper": 8.10306727, "middle": 8.03995, "lower": 7.97683273 }, "stochastic": { "K": 73.42, "D": 24.23 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 8.072333333333333, "sma_20": 8.03995, "ema_12": 8.05911300834016, "ema_26": 8.039778186108885 } }, "5m": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02683985, "signal_line": 7.95151002, "histogram": -7.97834987 }, "bollinger_bands": { "upper": 8.11616149, "middle": 7.99475, "lower": 7.87333851 }, "stochastic": { "K": 8.93, "D": 2.95 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.948222222222221, "sma_20": 7.994749999999998, "ema_12": 7.95151002012617, "ema_26": 7.978349868253739 } }, "1h": { "rsi_14": 47.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09572563, "signal_line": 7.7296435, "histogram": -7.82536913 }, "bollinger_bands": { "upper": 8.18050021, "middle": 7.8264, "lower": 7.47229979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.555, "moving_averages": { "sma_9": 7.766888888888889, "sma_20": 7.826400000000001, "ema_12": 7.729643501783405, "ema_26": 7.825369134645319 } } }, "volume_profile": { "timestamp": "2026-09-21T11:50:05+01:00", "last_500_trades": { "buy_volume": 3067.670000000003, "sell_volume": 5465.969999999986, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5612306690303845, "cumulative_delta": -2398.299999999997, "delta_percent": -28.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8459.670000000002, "point_of_control_volume": 8459.670000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T11:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-09-21T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T11:50:07+01:00", "last_60min": { "current_imbalance": 2.498, "imbalance_change_60min": -11.791999999999998, "min_imbalance": -10.248, "max_imbalance": 14.29, "average_imbalance": 5.23, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.29, 7.756, 11.854, -10.248, 2.498 ] }, "volatility_metrics": { "timestamp": "2026-09-21T11:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021380680840733897, "average_range_1m": 0.008181818181818222, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84789.9, "zen_price": 7.996, "btc_1h_change_percent": 1.24, "zen_1h_change_percent": -0.07, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T11:50:08+01:00", "key_levels": { "current_price": 7.996, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3, "distance_to_support_percent": 8.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "27.1%" } } } ] }