{ "hour": "2026-09-21_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.965, "max_price": 8.034, "min_imbalance": -10.944, "max_imbalance": 7.888 }, "data": [ { "timestamp": "2026-09-21T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789992001, "price_data": { "timestamp": "2026-09-21T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.01, "bid": 8, "ask": 8.009, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11235955056180201, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.573, "volume_24h": 114767.64, "volume_usdc_24h": 0, "price_change_24h": 0.437, "price_change_24h_percent": 5.771, "trades_24h": 5638 }, "orderbook_continuous": { "timestamp": "2026-09-21T14:00:02+01:00", "bids_analysis": { "total_quantity": 6316.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.998, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.997, "quantity": 70.77, "cumulative": 78.99 }, { "price": 7.994, "quantity": 13.22, "cumulative": 92.21 }, { "price": 7.993, "quantity": 20.63, "cumulative": 112.83999999999999 }, { "price": 7.992, "quantity": 8.22, "cumulative": 121.05999999999999 }, { "price": 7.991, "quantity": 5, "cumulative": 126.05999999999999 }, { "price": 7.99, "quantity": 86.4, "cumulative": 212.45999999999998 }, { "price": 7.989, "quantity": 13.22, "cumulative": 225.67999999999998 }, { "price": 7.988, "quantity": 13.22, "cumulative": 238.89999999999998 }, { "price": 7.987, "quantity": 23.85, "cumulative": 262.75 } ] }, "asks_analysis": { "total_quantity": 5393.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.009, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.01, "quantity": 73.18, "cumulative": 81.4 }, { "price": 8.016, "quantity": 13.22, "cumulative": 94.62 }, { "price": 8.017, "quantity": 86.4, "cumulative": 181.02 }, { "price": 8.018, "quantity": 28.83, "cumulative": 209.85000000000002 }, { "price": 8.019, "quantity": 62.55, "cumulative": 272.40000000000003 }, { "price": 8.021, "quantity": 5, "cumulative": 277.40000000000003 }, { "price": 8.022, "quantity": 8.22, "cumulative": 285.62000000000006 }, { "price": 8.023, "quantity": 5, "cumulative": 290.62000000000006 }, { "price": 8.024, "quantity": 28.85, "cumulative": 319.4700000000001 } ] }, "imbalance": { "quantity_difference": 923.6799999999967, "percent": 7.888, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1712681571911185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.965, "quantity": 1058.35 }, { "price": 7.9, "quantity": 100.55 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.865, "quantity": 109.32 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.05, "quantity": 220.83 }, { "price": 8.117, "quantity": 135.73 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:41:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:42:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 16.2894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:43:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:44:00+01:00", "open": 8.029, "high": 8.067, "low": 8.024, "close": 8.067, "volume": 2253.69673, "body_percent": 0.4732843442520894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 8.045, "close": 8.106, "volume": 3343.9942, "body_percent": 0.5333002604489552, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-21T13:46:00+01:00", "open": 8.075, "high": 8.075, "low": 8.037, "close": 8.047, "volume": 659.35142, "body_percent": 0.34674922600617575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T13:47:00+01:00", "open": 8.022, "high": 8.023, "low": 8.021, "close": 8.023, "volume": 827.33923, "body_percent": 0.012465719271995086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T13:48:00+01:00", "open": 8.009, "high": 8.013, "low": 7.982, "close": 8.013, "volume": 6359.29559, "body_percent": 0.04994381321013309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T13:49:00+01:00", "open": 8.018, "high": 8.019, "low": 8.01, "close": 8.01, "volume": 1700.71702, "body_percent": 0.09977550511350579, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 7.998, "low": 7.996, "close": 7.998, "volume": 547.29218, "body_percent": 0.012504689258476103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T13:51:00+01:00", "open": 7.999, "high": 7.999, "low": 7.996, "close": 7.996, "volume": 674.61303, "body_percent": 0.03750468808600107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:52:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 65.73534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:53:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 65.74356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:54:00+01:00", "open": 7.991, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 230.68077, "body_percent": 0.137654861719447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:56:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:57:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:58:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:59:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 131.66796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.1842544999998, "latest": 131.66796, "ratio_latest_vs_avg": 0.23132748131914466, "max": 6359.29559, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.975, "range": 0.15300000000000047, "current": 8.009 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 131.66796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4888.674605833332, "latest": 131.66796, "ratio_latest_vs_avg": 0.02693326322903335, "max": 30136.41071, "min": 12.3721 }, "price_stats": { "highest": 8.128, "lowest": 7.8, "range": 0.3280000000000003, "current": 8.009 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 131.66796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28597.58649583333, "latest": 131.66796, "ratio_latest_vs_avg": 0.004604163362498581, "max": 103966.71914, "min": 131.66796 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 8.009 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182928, "signal_line": 8.01551171, "histogram": -8.01368243 }, "bollinger_bands": { "upper": 8.06966584, "middle": 8.0123, "lower": 7.95493416 }, "stochastic": { "K": 5.79, "D": 1.91 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 8.025333333333334, "sma_20": 8.012300000000002, "ema_12": 8.015511706643315, "ema_26": 8.01368243016878 } }, "5m": { "rsi_14": 45.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00762214, "signal_line": 7.99306947, "histogram": -8.00069161 }, "bollinger_bands": { "upper": 8.05272991, "middle": 8.0039, "lower": 7.95507009 }, "stochastic": { "K": 5.75, "D": 1.9 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.990222222222221, "sma_20": 8.003899999999998, "ema_12": 7.993069467729726, "ema_26": 8.000691608196506 } }, "1h": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04251475, "signal_line": 7.85854179, "histogram": -7.90105654 }, "bollinger_bands": { "upper": 8.1450551, "middle": 7.89105, "lower": 7.6370449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 7.868111111111111, "sma_20": 7.891050000000002, "ema_12": 7.858541794413148, "ema_26": 7.901056540898448 } } }, "volume_profile": { "timestamp": "2026-09-21T14:00:07+01:00", "last_500_trades": { "buy_volume": 3466.2499999999964, "sell_volume": 5132.090000000001, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.6754070953549131, "cumulative_delta": -1665.8400000000008, "delta_percent": -19.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5269.43, "point_of_control_volume": 5269.43, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-21T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T14:00:08+01:00", "last_60min": { "current_imbalance": 19.261, "imbalance_change_60min": 14.360999999999999, "min_imbalance": 4.537, "max_imbalance": 19.261, "average_imbalance": 10.386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.9, 10.738, 4.537, 12.494, 19.261 ] }, "volatility_metrics": { "timestamp": "2026-09-21T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018951734395378475, "average_range_1m": 0.00536363636363636, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84853.69, "zen_price": 8.009, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.3, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T14:00:09+01:00", "key_levels": { "current_price": 8.009, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "25.6%" } } }, { "timestamp": "2026-09-21T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789992601, "price_data": { "timestamp": "2026-09-21T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.965, "bid": 7.959, "ask": 7.973, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1757689893283143, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.621, "volume_24h": 115643.25, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 4.514, "trades_24h": 5678 }, "orderbook_continuous": { "timestamp": "2026-09-21T14:10:02+01:00", "bids_analysis": { "total_quantity": 5668.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.959, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.958, "quantity": 73.18, "cumulative": 81.4 }, { "price": 7.954, "quantity": 8.22, "cumulative": 89.62 }, { "price": 7.953, "quantity": 23.92, "cumulative": 113.54 }, { "price": 7.952, "quantity": 70.15, "cumulative": 183.69 }, { "price": 7.951, "quantity": 8.22, "cumulative": 191.91 }, { "price": 7.95, "quantity": 11.19, "cumulative": 203.1 }, { "price": 7.948, "quantity": 81.4, "cumulative": 284.5 }, { "price": 7.947, "quantity": 56.4, "cumulative": 340.9 }, { "price": 7.946, "quantity": 8.22, "cumulative": 349.12 } ] }, "asks_analysis": { "total_quantity": 6271.63, "levels_count": 100, "top_10_asks": [ { "price": 7.973, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.974, "quantity": 70.95, "cumulative": 79.17 }, { "price": 7.975, "quantity": 23.9, "cumulative": 103.07 }, { "price": 7.976, "quantity": 71.93, "cumulative": 175 }, { "price": 7.977, "quantity": 8.22, "cumulative": 183.22 }, { "price": 7.98, "quantity": 23.9, "cumulative": 207.12 }, { "price": 7.981, "quantity": 8.22, "cumulative": 215.34 }, { "price": 7.982, "quantity": 70.93, "cumulative": 286.27 }, { "price": 7.983, "quantity": 73.18, "cumulative": 359.45 }, { "price": 7.984, "quantity": 8.22, "cumulative": 367.67 } ] }, "imbalance": { "quantity_difference": -603.0599999999995, "percent": -5.051, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9038431795243024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.939, "quantity": 181.28 }, { "price": 7.9, "quantity": 100.55 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.864, "quantity": 117.25 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.99, "quantity": 165.25 }, { "price": 8.01, "quantity": 158.68 }, { "price": 8.017, "quantity": 213.06 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:51:00+01:00", "open": 7.999, "high": 7.999, "low": 7.996, "close": 7.996, "volume": 674.61303, "body_percent": 0.03750468808600107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:52:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 65.73534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:53:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 65.74356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:54:00+01:00", "open": 7.991, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 230.68077, "body_percent": 0.137654861719447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:56:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:57:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:58:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:59:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 8.002, "close": 8.01, "volume": 1247.57726, "body_percent": 0.012485953302527726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T14:01:00+01:00", "open": 8.001, "high": 8.001, "low": 7.999, "close": 7.999, "volume": 197.28, "body_percent": 0.024996875390573426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:02:00+01:00", "open": 7.999, "high": 8, "low": 7.979, "close": 7.988, "volume": 829.72132, "body_percent": 0.1375171896486965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T14:03:00+01:00", "open": 7.979, "high": 7.983, "low": 7.979, "close": 7.983, "volume": 539.33442, "body_percent": 0.050131595438019295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:04:00+01:00", "open": 7.979, "high": 7.979, "low": 7.97, "close": 7.971, "volume": 2027.09623, "body_percent": 0.10026319087604971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:06:00+01:00", "open": 7.976, "high": 7.978, "low": 7.976, "close": 7.978, "volume": 664.47778, "body_percent": 0.025075225677028336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:07:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 5690.3553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:08:00+01:00", "open": 7.974, "high": 7.975, "low": 7.974, "close": 7.975, "volume": 489.40931, "body_percent": 0.012540757461743738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:09:00+01:00", "open": 7.976, "high": 7.976, "low": 7.965, "close": 7.965, "volume": 2228.62075, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.2162051666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6359.29559, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.965, "range": 0.16300000000000026, "current": 7.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5063.824553833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.8, "range": 0.3280000000000003, "current": 7.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.965, "close": 7.965, "volume": 13913.87237, "body_percent": 0.5493819453115305, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28827.28990266666, "latest": 13913.87237, "ratio_latest_vs_avg": 0.4826632131212896, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 7.965 } } }, "technical_indicators": { "1m": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00830673, "signal_line": 7.99598901, "histogram": -7.98768228 }, "bollinger_bands": { "upper": 8.01987515, "middle": 7.98905, "lower": 7.95822485 }, "stochastic": { "K": 64.1, "D": 21.15 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 8.001222222222223, "sma_20": 7.989049999999999, "ema_12": 7.995989007288551, "ema_26": 7.987682276155143 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00329891, "signal_line": 7.99558829, "histogram": -7.99228938 }, "bollinger_bands": { "upper": 8.05461078, "middle": 8.00045, "lower": 7.94628922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.996333333333333, "sma_20": 8.000449999999999, "ema_12": 7.995588288957331, "ema_26": 7.992289377470781 } }, "1h": { "rsi_14": 47.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03416015, "signal_line": 7.85670106, "histogram": -7.89086121 }, "bollinger_bands": { "upper": 8.13947025, "middle": 7.88885, "lower": 7.63822975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 7.868111111111111, "sma_20": 7.888850000000001, "ema_12": 7.856701064793725, "ema_26": 7.8908612100826065 } } }, "volume_profile": { "timestamp": "2026-09-21T14:10:04+01:00", "last_500_trades": { "buy_volume": 3384.509999999995, "sell_volume": 5302.3399999999965, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6383049747847173, "cumulative_delta": -1917.8300000000017, "delta_percent": -22.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5374.639999999999, "point_of_control_volume": 5374.639999999999, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-21T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T14:10:05+01:00", "last_60min": { "current_imbalance": 7.888, "imbalance_change_60min": -2.8499999999999996, "min_imbalance": 4.537, "max_imbalance": 19.261, "average_imbalance": 10.9836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.738, 4.537, 12.494, 19.261, 7.888 ] }, "volatility_metrics": { "timestamp": "2026-09-21T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019187977526764865, "average_range_1m": 0.005646464646464621, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84948.95, "zen_price": 7.965, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.62, "correlation_1h": -0.398, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T14:10:07+01:00", "key_levels": { "current_price": 7.965, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "30.6%" } } }, { "timestamp": "2026-09-21T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789993201, "price_data": { "timestamp": "2026-09-21T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 8.029, "bid": 8.028, "ask": 8.042, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17436791630339202, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.541, "volume_24h": 114771.03, "volume_usdc_24h": 0, "price_change_24h": 0.488, "price_change_24h_percent": 6.471, "trades_24h": 5654 }, "orderbook_continuous": { "timestamp": "2026-09-21T14:20:02+01:00", "bids_analysis": { "total_quantity": 6573.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.028, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.027, "quantity": 70.49, "cumulative": 78.71 }, { "price": 8.025, "quantity": 23.78, "cumulative": 102.49 }, { "price": 8.024, "quantity": 81.4, "cumulative": 183.89 }, { "price": 8.023, "quantity": 48.18, "cumulative": 232.07 }, { "price": 8.022, "quantity": 8.22, "cumulative": 240.29 }, { "price": 8.021, "quantity": 13.22, "cumulative": 253.51 }, { "price": 8.02, "quantity": 75.56, "cumulative": 329.07 }, { "price": 8.019, "quantity": 13.22, "cumulative": 342.29 }, { "price": 8.018, "quantity": 28.78, "cumulative": 371.07000000000005 } ] }, "asks_analysis": { "total_quantity": 5959.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.042, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.043, "quantity": 23.81, "cumulative": 32.03 }, { "price": 8.047, "quantity": 8.22, "cumulative": 40.25 }, { "price": 8.048, "quantity": 23.9, "cumulative": 64.15 }, { "price": 8.049, "quantity": 8.22, "cumulative": 72.37 }, { "price": 8.05, "quantity": 92.45, "cumulative": 164.82 }, { "price": 8.052, "quantity": 8.22, "cumulative": 173.04 }, { "price": 8.053, "quantity": 71.05, "cumulative": 244.08999999999997 }, { "price": 8.054, "quantity": 23.81, "cumulative": 267.9 }, { "price": 8.056, "quantity": 8.22, "cumulative": 276.12 } ] }, "imbalance": { "quantity_difference": 614.5399999999963, "percent": 4.903, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1031221578228456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.998, "quantity": 828.03 }, { "price": 7.9, "quantity": 100.55 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 8.065, "quantity": 112.73 }, { "price": 8.108, "quantity": 126.22 }, { "price": 8.173, "quantity": 125.81 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:01:00+01:00", "open": 8.001, "high": 8.001, "low": 7.999, "close": 7.999, "volume": 197.28, "body_percent": 0.024996875390573426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:02:00+01:00", "open": 7.999, "high": 8, "low": 7.979, "close": 7.988, "volume": 829.72132, "body_percent": 0.1375171896486965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T14:03:00+01:00", "open": 7.979, "high": 7.983, "low": 7.979, "close": 7.983, "volume": 539.33442, "body_percent": 0.050131595438019295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:04:00+01:00", "open": 7.979, "high": 7.979, "low": 7.97, "close": 7.971, "volume": 2027.09623, "body_percent": 0.10026319087604971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:06:00+01:00", "open": 7.976, "high": 7.978, "low": 7.976, "close": 7.978, "volume": 664.47778, "body_percent": 0.025075225677028336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:07:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 5690.3553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:08:00+01:00", "open": 7.974, "high": 7.975, "low": 7.974, "close": 7.975, "volume": 489.40931, "body_percent": 0.012540757461743738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:09:00+01:00", "open": 7.976, "high": 7.976, "low": 7.965, "close": 7.965, "volume": 2228.62075, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.95, "volume": 735.76428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T14:11:00+01:00", "open": 7.969, "high": 7.97, "low": 7.969, "close": 7.97, "volume": 88.61818, "body_percent": 0.012548625925454209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:12:00+01:00", "open": 7.994, "high": 7.994, "low": 7.993, "close": 7.993, "volume": 331.79765, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:13:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:14:00+01:00", "open": 7.961, "high": 7.961, "low": 7.955, "close": 7.955, "volume": 553.92464, "body_percent": 0.07536741615375238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 125.0505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:16:00+01:00", "open": 7.971, "high": 7.99, "low": 7.971, "close": 7.99, "volume": 188.46237, "body_percent": 0.23836406975285568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:17:00+01:00", "open": 7.984, "high": 8.019, "low": 7.984, "close": 8.012, "volume": 2827.33291, "body_percent": 0.35070140280561707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:18:00+01:00", "open": 8.024, "high": 8.032, "low": 8.016, "close": 8.016, "volume": 777.00758, "body_percent": 0.09970089730806479, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:19:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 587.56222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.0969934999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6359.29559, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.949, "range": 0.17900000000000027, "current": 8.029 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5054.339948166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.8, "range": 0.3280000000000003, "current": 8.029 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.032, "low": 7.949, "close": 8.029, "volume": 20129.3927, "body_percent": 0.24971906605068764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28930.881908166662, "latest": 20129.3927, "ratio_latest_vs_avg": 0.6957752882852091, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 8.029 } } }, "technical_indicators": { "1m": { "rsi_14": 33.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00895625, "signal_line": 7.98274346, "histogram": -7.9916997 }, "bollinger_bands": { "upper": 8.02960388, "middle": 7.98485, "lower": 7.94009612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.977222222222222, "sma_20": 7.98485, "ema_12": 7.982743455060963, "ema_26": 7.991699702548778 } }, "5m": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544917, "signal_line": 8.0044993, "histogram": -8.00994847 }, "bollinger_bands": { "upper": 8.06111666, "middle": 8.0047, "lower": 7.94828334 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 8.008888888888889, "sma_20": 8.004699999999998, "ema_12": 8.004499302115448, "ema_26": 8.009948468522058 } }, "1h": { "rsi_14": 43.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04631229, "signal_line": 7.85937849, "histogram": -7.90569078 }, "bollinger_bands": { "upper": 8.14805428, "middle": 7.89205, "lower": 7.63604572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 7.868111111111111, "sma_20": 7.892050000000002, "ema_12": 7.859378489694705, "ema_26": 7.905690782178376 } } }, "volume_profile": { "timestamp": "2026-09-21T14:20:04+01:00", "last_500_trades": { "buy_volume": 3493.879999999995, "sell_volume": 5406.319999999997, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6462584530697401, "cumulative_delta": -1912.4400000000005, "delta_percent": -21.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5154.579999999997, "point_of_control_volume": 5154.579999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-21T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T14:20:05+01:00", "last_60min": { "current_imbalance": -5.051, "imbalance_change_60min": -9.588000000000001, "min_imbalance": -5.051, "max_imbalance": 19.261, "average_imbalance": 7.825799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.537, 12.494, 19.261, 7.888, -5.051 ] }, "volatility_metrics": { "timestamp": "2026-09-21T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019828791220312353, "average_range_1m": 0.006171717171717142, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85235.06, "zen_price": 8.029, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 0.38, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T14:20:06+01:00", "key_levels": { "current_price": 8.029, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "23.4%" } } }, { "timestamp": "2026-09-21T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789993802, "price_data": { "timestamp": "2026-09-21T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.014, "bid": 7.992, "ask": 8, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.09982530571499884, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.543, "volume_24h": 114859.7, "volume_usdc_24h": 0, "price_change_24h": 0.471, "price_change_24h_percent": 6.244, "trades_24h": 5675 }, "orderbook_continuous": { "timestamp": "2026-09-21T14:30:02+01:00", "bids_analysis": { "total_quantity": 6043.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.992, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.991, "quantity": 11.63, "cumulative": 19.85 }, { "price": 7.989, "quantity": 23.85, "cumulative": 43.7 }, { "price": 7.987, "quantity": 48.18, "cumulative": 91.88 }, { "price": 7.986, "quantity": 8.22, "cumulative": 100.1 }, { "price": 7.985, "quantity": 70.75, "cumulative": 170.85 }, { "price": 7.984, "quantity": 8.22, "cumulative": 179.07 }, { "price": 7.983, "quantity": 23.84, "cumulative": 202.91 }, { "price": 7.979, "quantity": 8.22, "cumulative": 211.13 }, { "price": 7.978, "quantity": 81.4, "cumulative": 292.53 } ] }, "asks_analysis": { "total_quantity": 6165.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 8, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.001, "quantity": 81.4, "cumulative": 89.62 }, { "price": 8.004, "quantity": 78.11, "cumulative": 167.73000000000002 }, { "price": 8.008, "quantity": 8.22, "cumulative": 175.95000000000002 }, { "price": 8.009, "quantity": 81.4, "cumulative": 257.35 }, { "price": 8.013, "quantity": 70.75, "cumulative": 328.1 }, { "price": 8.015, "quantity": 23.81, "cumulative": 351.91 }, { "price": 8.016, "quantity": 81.4, "cumulative": 433.31000000000006 }, { "price": 8.02, "quantity": 70.59, "cumulative": 503.9000000000001 }, { "price": 8.022, "quantity": 23.81, "cumulative": 527.71 } ] }, "imbalance": { "quantity_difference": -122.58000000000175, "percent": -1.004, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9801190456882427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.965, "quantity": 706.05 }, { "price": 7.907, "quantity": 135.55 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 8.19, "quantity": 991.98 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:11:00+01:00", "open": 7.969, "high": 7.97, "low": 7.969, "close": 7.97, "volume": 88.61818, "body_percent": 0.012548625925454209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:12:00+01:00", "open": 7.994, "high": 7.994, "low": 7.993, "close": 7.993, "volume": 331.79765, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:13:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:14:00+01:00", "open": 7.961, "high": 7.961, "low": 7.955, "close": 7.955, "volume": 553.92464, "body_percent": 0.07536741615375238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 125.0505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:16:00+01:00", "open": 7.971, "high": 7.99, "low": 7.971, "close": 7.99, "volume": 188.46237, "body_percent": 0.23836406975285568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:17:00+01:00", "open": 7.984, "high": 8.019, "low": 7.984, "close": 8.012, "volume": 2827.33291, "body_percent": 0.35070140280561707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:18:00+01:00", "open": 8.024, "high": 8.032, "low": 8.016, "close": 8.016, "volume": 777.00758, "body_percent": 0.09970089730806479, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:19:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 587.56222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.052, "low": 8.048, "close": 8.052, "volume": 1401.91759, "body_percent": 0.024844720496880635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T14:21:00+01:00", "open": 8.061, "high": 8.063, "low": 8.05, "close": 8.054, "volume": 718.69359, "body_percent": 0.08683786130752603, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T14:22:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 588.80628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:23:00+01:00", "open": 8.012, "high": 8.012, "low": 7.996, "close": 8.001, "volume": 509.11008, "body_percent": 0.13729405891164514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T14:24:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 30.70128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 12.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:26:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:27:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:28:00+01:00", "open": 8.011, "high": 8.011, "low": 8.011, "close": 8.011, "volume": 65.85042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:29:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 65.87508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.8455044999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6359.29559, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.949, "range": 0.17900000000000027, "current": 8.014 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4945.116911166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.829, "range": 0.2990000000000004, "current": 8.014 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 8.014, "volume": 23522.4391, "body_percent": 0.06242976651266082, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.0600000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 28987.432681499995, "latest": 23522.4391, "ratio_latest_vs_avg": 0.8114702450007656, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 8.014 } } }, "technical_indicators": { "1m": { "rsi_14": 49.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00964099, "signal_line": 7.99456002, "histogram": -8.004201 }, "bollinger_bands": { "upper": 8.05890809, "middle": 8.00775, "lower": 7.95659191 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.991444444444444, "sma_20": 8.007749999999998, "ema_12": 7.9945600172272755, "ema_26": 8.004201004149625 } }, "5m": { "rsi_14": 55.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274848, "signal_line": 8.00436782, "histogram": -8.0071163 }, "bollinger_bands": { "upper": 8.06097571, "middle": 8.00515, "lower": 7.94932429 }, "stochastic": { "K": 4.17, "D": 1.37 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 8.005555555555553, "sma_20": 8.00515, "ema_12": 8.00436782097773, "ema_26": 8.007116299257104 } }, "1h": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04346413, "signal_line": 7.85875097, "histogram": -7.9022151 }, "bollinger_bands": { "upper": 8.14577837, "middle": 7.8913, "lower": 7.63682163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 7.868111111111111, "sma_20": 7.891300000000001, "ema_12": 7.858750968233537, "ema_26": 7.902215101218431 } } }, "volume_profile": { "timestamp": "2026-09-21T14:30:05+01:00", "last_500_trades": { "buy_volume": 3620.4999999999945, "sell_volume": 5249.909999999997, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6896308698625303, "cumulative_delta": -1629.4099999999996, "delta_percent": -18.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4726.199999999996, "point_of_control_volume": 4726.199999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-21T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T14:30:06+01:00", "last_60min": { "current_imbalance": 4.903, "imbalance_change_60min": -7.591, "min_imbalance": -5.051, "max_imbalance": 19.261, "average_imbalance": 7.898999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.494, 19.261, 7.888, -5.051, 4.903 ] }, "volatility_metrics": { "timestamp": "2026-09-21T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020438787197715707, "average_range_1m": 0.006171717171717142, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85085.7, "zen_price": 8.014, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.12, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T14:30:07+01:00", "key_levels": { "current_price": 8.014, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "25.1%" } } }, { "timestamp": "2026-09-21T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789994402, "price_data": { "timestamp": "2026-09-21T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.034, "bid": 8.015, "ask": 8.026, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13691809808313707, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.515, "volume_24h": 114927.36, "volume_usdc_24h": 0, "price_change_24h": 0.519, "price_change_24h_percent": 6.906, "trades_24h": 5678 }, "orderbook_continuous": { "timestamp": "2026-09-21T14:40:02+01:00", "bids_analysis": { "total_quantity": 5691.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.015, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.014, "quantity": 23.8, "cumulative": 32.02 }, { "price": 8.013, "quantity": 73.18, "cumulative": 105.20000000000002 }, { "price": 8.009, "quantity": 8.22, "cumulative": 113.42000000000002 }, { "price": 8.008, "quantity": 70.59, "cumulative": 184.01000000000002 }, { "price": 8.007, "quantity": 28.82, "cumulative": 212.83 }, { "price": 8.006, "quantity": 129.58, "cumulative": 342.41 }, { "price": 8.004, "quantity": 8.22, "cumulative": 350.63000000000005 }, { "price": 8.003, "quantity": 11.41, "cumulative": 362.0400000000001 }, { "price": 8.002, "quantity": 13.22, "cumulative": 375.2600000000001 } ] }, "asks_analysis": { "total_quantity": 7090.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.026, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.027, "quantity": 70.55, "cumulative": 78.77 }, { "price": 8.028, "quantity": 23.79, "cumulative": 102.56 }, { "price": 8.032, "quantity": 8.22, "cumulative": 110.78 }, { "price": 8.033, "quantity": 15.56, "cumulative": 126.34 }, { "price": 8.034, "quantity": 8.22, "cumulative": 134.56 }, { "price": 8.035, "quantity": 81.4, "cumulative": 215.96 }, { "price": 8.036, "quantity": 62.25, "cumulative": 278.21000000000004 }, { "price": 8.037, "quantity": 8.22, "cumulative": 286.43000000000006 }, { "price": 8.038, "quantity": 23.77, "cumulative": 310.20000000000005 } ] }, "imbalance": { "quantity_difference": -1398.8100000000013, "percent": -10.944, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8027169245046448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 8.006, "quantity": 129.58 }, { "price": 7.985, "quantity": 143.95 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 8.051, "quantity": 128.35 }, { "price": 8.052, "quantity": 138.52 }, { "price": 8.059, "quantity": 158.68 }, { "price": 8.08, "quantity": 143.95 }, { "price": 8.093, "quantity": 115.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:21:00+01:00", "open": 8.061, "high": 8.063, "low": 8.05, "close": 8.054, "volume": 718.69359, "body_percent": 0.08683786130752603, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T14:22:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 588.80628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:23:00+01:00", "open": 8.012, "high": 8.012, "low": 7.996, "close": 8.001, "volume": 509.11008, "body_percent": 0.13729405891164514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-21T14:24:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 30.70128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 12.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:26:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:27:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:28:00+01:00", "open": 8.011, "high": 8.011, "low": 8.011, "close": 8.011, "volume": 65.85042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:29:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 65.87508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:31:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:32:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:33:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:34:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1353.01362, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:36:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:37:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:38:00+01:00", "open": 8.028, "high": 8.034, "low": 8.028, "close": 8.034, "volume": 126.63118, "body_percent": 0.07473841554559327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:39:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 752.3355296666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6359.29559, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.949, "range": 0.17900000000000027, "current": 8.034 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4855.884534333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.842, "range": 0.2860000000000005, "current": 8.034 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 8.034, "volume": 25029.33321, "body_percent": 0.3121488325633706, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29012.54758333333, "latest": 25029.33321, "ratio_latest_vs_avg": 0.8627071834387428, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 8.034 } } }, "technical_indicators": { "1m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020642, "signal_line": 8.02075138, "histogram": -8.02054497 }, "bollinger_bands": { "upper": 8.05589278, "middle": 8.01625, "lower": 7.97660722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.018444444444444, "sma_20": 8.01625, "ema_12": 8.020751381921192, "ema_26": 8.020544966845828 } }, "5m": { "rsi_14": 42.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264868, "signal_line": 8.0124363, "histogram": -8.01508497 }, "bollinger_bands": { "upper": 8.06556862, "middle": 8.0087, "lower": 7.95183138 }, "stochastic": { "K": 47.32, "D": 15.62 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 8.017, "sma_20": 8.008700000000001, "ema_12": 8.012436297368433, "ema_26": 8.015084973822235 } }, "1h": { "rsi_14": 43.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04726168, "signal_line": 7.85958766, "histogram": -7.90684934 }, "bollinger_bands": { "upper": 8.14884793, "middle": 7.8923, "lower": 7.63575207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 7.868111111111111, "sma_20": 7.892300000000001, "ema_12": 7.859587663515093, "ema_26": 7.906849342498359 } } }, "volume_profile": { "timestamp": "2026-09-21T14:40:04+01:00", "last_500_trades": { "buy_volume": 3616.0799999999945, "sell_volume": 5156.309999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7012922031452717, "cumulative_delta": -1540.2299999999998, "delta_percent": -17.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4663.5499999999965, "point_of_control_volume": 4663.5499999999965, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-21T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T14:40:05+01:00", "last_60min": { "current_imbalance": -1.004, "imbalance_change_60min": -20.265, "min_imbalance": -5.051, "max_imbalance": 19.261, "average_imbalance": 5.199399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.261, 7.888, -5.051, 4.903, -1.004 ] }, "volatility_metrics": { "timestamp": "2026-09-21T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020744790646252636, "average_range_1m": 0.005888888888888855, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85287.71, "zen_price": 8.034, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.53, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T14:40:07+01:00", "key_levels": { "current_price": 8.034, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 8.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2026-09-21T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789995001, "price_data": { "timestamp": "2026-09-21T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.993, "bid": 7.974, "ask": 7.983, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11259852370823786, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.567, "volume_24h": 114898.72, "volume_usdc_24h": 0, "price_change_24h": 0.426, "price_change_24h_percent": 5.63, "trades_24h": 5682 }, "orderbook_continuous": { "timestamp": "2026-09-21T14:50:02+01:00", "bids_analysis": { "total_quantity": 6224.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.974, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.97, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.969, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.968, "quantity": 28.9, "cumulative": 63.56 }, { "price": 7.967, "quantity": 13.22, "cumulative": 76.78 }, { "price": 7.966, "quantity": 13.22, "cumulative": 90 }, { "price": 7.965, "quantity": 75.91, "cumulative": 165.91 }, { "price": 7.964, "quantity": 13.22, "cumulative": 179.13 }, { "price": 7.963, "quantity": 28.9, "cumulative": 208.03 }, { "price": 7.962, "quantity": 86.4, "cumulative": 294.43 } ] }, "asks_analysis": { "total_quantity": 6108.06, "levels_count": 100, "top_10_asks": [ { "price": 7.983, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.984, "quantity": 70.88, "cumulative": 79.1 }, { "price": 7.985, "quantity": 73.18, "cumulative": 152.28 }, { "price": 7.99, "quantity": 8.22, "cumulative": 160.5 }, { "price": 7.992, "quantity": 70.82, "cumulative": 231.32 }, { "price": 7.993, "quantity": 23.86, "cumulative": 255.18 }, { "price": 7.994, "quantity": 8.22, "cumulative": 263.40000000000003 }, { "price": 7.995, "quantity": 81.4, "cumulative": 344.80000000000007 }, { "price": 7.998, "quantity": 8.22, "cumulative": 353.0200000000001 }, { "price": 7.999, "quantity": 55.17, "cumulative": 408.1900000000001 } ] }, "imbalance": { "quantity_difference": 116.61999999999898, "percent": 0.946, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.019092805244218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.95, "quantity": 870.81 }, { "price": 7.894, "quantity": 111.56 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 8.066, "quantity": 126.46 }, { "price": 8.073, "quantity": 126.45 }, { "price": 8.19, "quantity": 991.98 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:31:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:32:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:33:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:34:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1353.01362, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:36:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:37:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:38:00+01:00", "open": 8.028, "high": 8.034, "low": 8.028, "close": 8.034, "volume": 126.63118, "body_percent": 0.07473841554559327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:39:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:41:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:42:00+01:00", "open": 7.998, "high": 7.999, "low": 7.998, "close": 7.999, "volume": 119.97678, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:43:00+01:00", "open": 7.999, "high": 8, "low": 7.999, "close": 8, "volume": 88.95178, "body_percent": 0.012501562695341093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:44:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:46:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:47:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:48:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:49:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.19656483333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5690.3553, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.949, "range": 0.11400000000000077, "current": 7.993 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4455.622302666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.881, "range": 0.2469999999999999, "current": 7.993 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.993, "volume": 25428.97109, "body_percent": 0.19977525284055456, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" } ], "volume_stats": { "average": 29019.208214666658, "latest": 25428.97109, "ratio_latest_vs_avg": 0.8762806656160897, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 7.993 } } }, "technical_indicators": { "1m": { "rsi_14": 97.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00132106, "signal_line": 8.00693033, "histogram": -8.00560927 }, "bollinger_bands": { "upper": 8.04654262, "middle": 8.00795, "lower": 7.96935738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 8.014888888888889, "sma_20": 8.00795, "ema_12": 8.006930331319277, "ema_26": 8.005609270062532 } }, "5m": { "rsi_14": 53.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00501313, "signal_line": 8.00913616, "histogram": -8.00412303 }, "bollinger_bands": { "upper": 8.06057428, "middle": 8.00475, "lower": 7.94892572 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 8.014888888888887, "sma_20": 8.004750000000001, "ema_12": 8.009136157868035, "ema_26": 8.0041230259133 } }, "1h": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03947671, "signal_line": 7.85787244, "histogram": -7.89734915 }, "bollinger_bands": { "upper": 8.14286106, "middle": 7.89025, "lower": 7.63763894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.339, "moving_averages": { "sma_9": 7.868111111111111, "sma_20": 7.890250000000002, "ema_12": 7.857872438187904, "ema_26": 7.897349147874506 } } }, "volume_profile": { "timestamp": "2026-09-21T14:50:05+01:00", "last_500_trades": { "buy_volume": 3657.8199999999943, "sell_volume": 5123.549999999998, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7139229635701799, "cumulative_delta": -1465.73, "delta_percent": -16.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4693.309999999998, "point_of_control_volume": 4693.309999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-21T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T14:50:06+01:00", "last_60min": { "current_imbalance": -10.944, "imbalance_change_60min": -18.832, "min_imbalance": -10.944, "max_imbalance": 7.888, "average_imbalance": -0.8416000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.888, -5.051, 4.903, -1.004, -10.944 ] }, "volatility_metrics": { "timestamp": "2026-09-21T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002107788081523467, "average_range_1m": 0.005666666666666621, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85295.51, "zen_price": 7.993, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.04, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T14:50:07+01:00", "key_levels": { "current_price": 7.993, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "27.4%" } } } ] }