{ "hour": "2026-09-21_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.854, "max_price": 7.994, "min_imbalance": -19.258, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-21T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789995601, "price_data": { "timestamp": "2026-09-21T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.994, "bid": 7.981, "ask": 7.99, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11258443832875083, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.639, "volume_24h": 113790.5, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 4.647, "trades_24h": 5637 }, "orderbook_continuous": { "timestamp": "2026-09-21T15:00:02+01:00", "bids_analysis": { "total_quantity": 6291.6900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.981, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.98, "quantity": 86.47, "cumulative": 94.69 }, { "price": 7.979, "quantity": 13.22, "cumulative": 107.91 }, { "price": 7.978, "quantity": 13.22, "cumulative": 121.13 }, { "price": 7.977, "quantity": 8.22, "cumulative": 129.35 }, { "price": 7.976, "quantity": 81.4, "cumulative": 210.75 }, { "price": 7.975, "quantity": 23.89, "cumulative": 234.64 }, { "price": 7.974, "quantity": 8.22, "cumulative": 242.85999999999999 }, { "price": 7.973, "quantity": 70.91, "cumulative": 313.77 }, { "price": 7.972, "quantity": 48.18, "cumulative": 361.95 } ] }, "asks_analysis": { "total_quantity": 9216.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.992, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.993, "quantity": 81.4, "cumulative": 89.62 }, { "price": 7.998, "quantity": 8.22, "cumulative": 97.84 }, { "price": 7.999, "quantity": 23.85, "cumulative": 121.69 }, { "price": 8, "quantity": 81.4, "cumulative": 203.09 }, { "price": 8.001, "quantity": 70.73, "cumulative": 273.82 }, { "price": 8.005, "quantity": 15.63, "cumulative": 289.45 }, { "price": 8.008, "quantity": 8.22, "cumulative": 297.67 }, { "price": 8.009, "quantity": 81.4, "cumulative": 379.07000000000005 }, { "price": 8.01, "quantity": 70.74, "cumulative": 449.81000000000006 } ] }, "imbalance": { "quantity_difference": -2924.720000000003, "percent": -18.859, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6826616871428244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.965, "quantity": 880.95 }, { "price": 7.894, "quantity": 111.56 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 8.066, "quantity": 126.46 }, { "price": 8.073, "quantity": 126.45 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:41:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:42:00+01:00", "open": 7.998, "high": 7.999, "low": 7.998, "close": 7.999, "volume": 119.97678, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:43:00+01:00", "open": 7.999, "high": 8, "low": 7.999, "close": 8, "volume": 88.95178, "body_percent": 0.012501562695341093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:44:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:46:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:47:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:48:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:49:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:51:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:52:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:53:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:54:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:56:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 65.54628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:57:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:58:00+01:00", "open": 7.986, "high": 7.986, "low": 7.985, "close": 7.985, "volume": 79.85822, "body_percent": 0.01252191334835269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:59:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 14.22932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.9309881666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5690.3553, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.949, "range": 0.11400000000000077, "current": 7.994 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3877.8258546666652, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27283.31735, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.881, "range": 0.2469999999999999, "current": 7.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28446.151975166656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.994 } } }, "technical_indicators": { "1m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00535003, "signal_line": 7.99837522, "histogram": -7.99302519 }, "bollinger_bands": { "upper": 8.01747081, "middle": 7.98815, "lower": 7.95882919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.999777777777778, "sma_20": 7.988149999999999, "ema_12": 7.998375224082278, "ema_26": 7.993025191795764 } }, "5m": { "rsi_14": 52.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00733216, "signal_line": 8.01141592, "histogram": -8.00408377 }, "bollinger_bands": { "upper": 8.05989851, "middle": 8.0028, "lower": 7.94570149 }, "stochastic": { "K": 94.64, "D": 31.23 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 8.00688888888889, "sma_20": 8.0028, "ema_12": 8.0114159229546, "ema_26": 8.004083767930133 } }, "1h": { "rsi_14": 49.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02207773, "signal_line": 7.8949896, "histogram": -7.91706733 }, "bollinger_bands": { "upper": 8.13899126, "middle": 7.9073, "lower": 7.67560874 }, "stochastic": { "K": 7.59, "D": 2.5 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 7.87388888888889, "sma_20": 7.907300000000001, "ema_12": 7.894989595306887, "ema_26": 7.917067328733583 } } }, "volume_profile": { "timestamp": "2026-09-21T15:00:07+01:00", "last_500_trades": { "buy_volume": 3649.599999999994, "sell_volume": 5061.489999999997, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7210524963992808, "cumulative_delta": -1411.8899999999996, "delta_percent": -16.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4623.029999999997, "point_of_control_volume": 4623.029999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-21T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T15:00:08+01:00", "last_60min": { "current_imbalance": 0.946, "imbalance_change_60min": 5.997, "min_imbalance": -10.944, "max_imbalance": 4.903, "average_imbalance": -2.2300000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.051, 4.903, -1.004, -10.944, 0.946 ] }, "volatility_metrics": { "timestamp": "2026-09-21T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020862927731760445, "average_range_1m": 0.005434343434343374, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85300, "zen_price": 7.994, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.06, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T15:00:09+01:00", "key_levels": { "current_price": 7.994, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "27.3%" } } }, { "timestamp": "2026-09-21T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789996201, "price_data": { "timestamp": "2026-09-21T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.992, "bid": 7.984, "ask": 7.992, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10010010010010019, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.527, "volume_24h": 111710.48, "volume_usdc_24h": 0, "price_change_24h": 0.465, "price_change_24h_percent": 6.178, "trades_24h": 5543 }, "orderbook_continuous": { "timestamp": "2026-09-21T15:10:01+01:00", "bids_analysis": { "total_quantity": 6429.289999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.985, "quantity": 15.64, "cumulative": 15.64 }, { "price": 7.984, "quantity": 8.22, "cumulative": 23.86 }, { "price": 7.982, "quantity": 5, "cumulative": 28.86 }, { "price": 7.981, "quantity": 13.22, "cumulative": 42.08 }, { "price": 7.98, "quantity": 86.47, "cumulative": 128.55 }, { "price": 7.978, "quantity": 5, "cumulative": 133.55 }, { "price": 7.977, "quantity": 13.22, "cumulative": 146.77 }, { "price": 7.976, "quantity": 86.4, "cumulative": 233.17000000000002 }, { "price": 7.975, "quantity": 77.07, "cumulative": 310.24 }, { "price": 7.974, "quantity": 13.22, "cumulative": 323.46000000000004 } ] }, "asks_analysis": { "total_quantity": 8131.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.992, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.993, "quantity": 73.18, "cumulative": 81.4 }, { "price": 7.995, "quantity": 8.22, "cumulative": 89.62 }, { "price": 7.996, "quantity": 62.55, "cumulative": 152.17000000000002 }, { "price": 7.997, "quantity": 8.22, "cumulative": 160.39000000000001 }, { "price": 7.999, "quantity": 23.85, "cumulative": 184.24 }, { "price": 8, "quantity": 73.18, "cumulative": 257.42 }, { "price": 8.004, "quantity": 8.22, "cumulative": 265.64000000000004 }, { "price": 8.006, "quantity": 86.34, "cumulative": 351.98 }, { "price": 8.007, "quantity": 73.18, "cumulative": 425.16 } ] }, "imbalance": { "quantity_difference": -1702.3600000000024, "percent": -11.691, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7906501140604918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.966, "quantity": 941.35 }, { "price": 7.894, "quantity": 111.56 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 8.021, "quantity": 112.73 }, { "price": 8.051, "quantity": 150.49 }, { "price": 8.073, "quantity": 126.45 }, { "price": 8.101, "quantity": 126.27 }, { "price": 8.2, "quantity": 1002.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:51:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:52:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:53:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:54:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:56:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 65.54628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:57:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:58:00+01:00", "open": 7.986, "high": 7.986, "low": 7.985, "close": 7.985, "volume": 79.85822, "body_percent": 0.01252191334835269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:59:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 14.22932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:01:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:02:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:03:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:04:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:06:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 63.26202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:07:00+01:00", "open": 7.998, "high": 7.999, "low": 7.998, "close": 7.999, "volume": 89.82394, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:08:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:09:00+01:00", "open": 7.996, "high": 7.996, "low": 7.992, "close": 7.992, "volume": 105.67424, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.87600166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2827.33291, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.955, "range": 0.10800000000000054, "current": 7.992 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3749.8581109999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27283.31735, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.881, "range": 0.2469999999999999, "current": 7.992 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28450.464645166656, "latest": 258.7602, "ratio_latest_vs_avg": 0.009095113321601228, "max": 103966.71914, "min": 258.7602 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.992 } } }, "technical_indicators": { "1m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00546725, "signal_line": 7.9800817, "histogram": -7.98554895 }, "bollinger_bands": { "upper": 8.01174367, "middle": 7.98805, "lower": 7.96435633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.977444444444446, "sma_20": 7.9880499999999985, "ema_12": 7.980081701016501, "ema_26": 7.9855489531401105 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364401, "signal_line": 8.00255642, "histogram": -7.99891241 }, "bollinger_bands": { "upper": 8.04957504, "middle": 7.9989, "lower": 7.94822496 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.998222222222221, "sma_20": 7.998900000000001, "ema_12": 8.002556415180175, "ema_26": 7.9989124088554755 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02169798, "signal_line": 7.89490593, "histogram": -7.9166039 }, "bollinger_bands": { "upper": 8.13874317, "middle": 7.9072, "lower": 7.67565683 }, "stochastic": { "K": 7.59, "D": 2.5 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 7.87388888888889, "sma_20": 7.9072000000000005, "ema_12": 7.894905925778731, "ema_26": 7.91660390460559 } } }, "volume_profile": { "timestamp": "2026-09-21T15:10:04+01:00", "last_500_trades": { "buy_volume": 3556.6099999999938, "sell_volume": 5066.159999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7020327032703261, "cumulative_delta": -1509.5499999999997, "delta_percent": -17.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4526.819999999998, "point_of_control_volume": 4526.819999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-21T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T15:10:05+01:00", "last_60min": { "current_imbalance": -18.859, "imbalance_change_60min": -23.762, "min_imbalance": -18.859, "max_imbalance": 4.903, "average_imbalance": -4.991600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.903, -1.004, -10.944, 0.946, -18.859 ] }, "volatility_metrics": { "timestamp": "2026-09-21T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020480984634132274, "average_range_1m": 0.004929292929292871, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85340.76, "zen_price": 7.992, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.28, "correlation_1h": 0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T15:10:06+01:00", "key_levels": { "current_price": 7.992, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 8.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "27.5%" } } }, { "timestamp": "2026-09-21T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789996801, "price_data": { "timestamp": "2026-09-21T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.978, "bid": 7.972, "ask": 7.98, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10027575833542252, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.495, "volume_24h": 111446.93, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 6.444, "trades_24h": 5531 }, "orderbook_continuous": { "timestamp": "2026-09-21T15:20:02+01:00", "bids_analysis": { "total_quantity": 6141.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.971, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.97, "quantity": 16.44, "cumulative": 24.660000000000004 }, { "price": 7.969, "quantity": 8.22, "cumulative": 32.88 }, { "price": 7.966, "quantity": 5, "cumulative": 37.88 }, { "price": 7.965, "quantity": 8.22, "cumulative": 46.1 }, { "price": 7.964, "quantity": 5, "cumulative": 51.1 }, { "price": 7.963, "quantity": 75.98, "cumulative": 127.08000000000001 }, { "price": 7.962, "quantity": 28.91, "cumulative": 155.99 }, { "price": 7.961, "quantity": 78.18, "cumulative": 234.17000000000002 }, { "price": 7.96, "quantity": 8.22, "cumulative": 242.39000000000001 } ] }, "asks_analysis": { "total_quantity": 9071.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.979, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.98, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.982, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 7.984, "quantity": 81.4, "cumulative": 106.06 }, { "price": 7.985, "quantity": 70.86, "cumulative": 176.92000000000002 }, { "price": 7.989, "quantity": 8.22, "cumulative": 185.14000000000001 }, { "price": 7.99, "quantity": 28.88, "cumulative": 214.02 }, { "price": 7.991, "quantity": 13.22, "cumulative": 227.24 }, { "price": 7.992, "quantity": 88.83, "cumulative": 316.07 }, { "price": 7.993, "quantity": 81.4, "cumulative": 397.47 } ] }, "imbalance": { "quantity_difference": -2929.8300000000045, "percent": -19.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6770295132783843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.941, "quantity": 861.4 }, { "price": 7.894, "quantity": 111.56 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.829, "quantity": 142.17 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.007, "quantity": 180.93 }, { "price": 8.066, "quantity": 135.96 }, { "price": 8.073, "quantity": 126.45 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.236, "quantity": 182.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:01:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:02:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:03:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:04:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:06:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 63.26202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:07:00+01:00", "open": 7.998, "high": 7.999, "low": 7.998, "close": 7.999, "volume": 89.82394, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:08:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:09:00+01:00", "open": 7.996, "high": 7.996, "low": 7.992, "close": 7.992, "volume": 105.67424, "body_percent": 0.050025012506258716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 499.82646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:11:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 582.73234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:12:00+01:00", "open": 7.964, "high": 7.964, "low": 7.95, "close": 7.955, "volume": 192.36505, "body_percent": 0.11300853842290734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:13:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:14:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 46.6245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:16:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:17:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:18:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 39.865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:19:00+01:00", "open": 7.971, "high": 7.978, "low": 7.971, "close": 7.978, "volume": 129.48772, "body_percent": 0.08781834148788951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.02979216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.01362, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.95, "range": 0.11300000000000043, "current": 7.978 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 7.997, "high": 8.002, "low": 7.991, "close": 8.002, "volume": 1584.06488, "body_percent": 0.0625234462923694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3736.9679444999983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27283.31735, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.881, "range": 0.2469999999999999, "current": 7.978 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.95, "close": 7.978, "volume": 1749.66127, "body_percent": 0.49887752556748466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 28475.312996333327, "latest": 1749.66127, "ratio_latest_vs_avg": 0.06144484769053454, "max": 103966.71914, "min": 1749.66127 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.978 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586667, "signal_line": 7.99056558, "histogram": -7.98469891 }, "bollinger_bands": { "upper": 8.0156846, "middle": 7.9816, "lower": 7.9475154 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.997555555555555, "sma_20": 7.9815999999999985, "ema_12": 7.990565576309669, "ema_26": 7.98469890782249 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444862, "signal_line": 7.99573583, "histogram": -7.99128721 }, "bollinger_bands": { "upper": 8.03663109, "middle": 7.99275, "lower": 7.94886891 }, "stochastic": { "K": 69.62, "D": 22.97 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.99688888888889, "sma_20": 7.992749999999999, "ema_12": 7.995735834088618, "ema_26": 7.9912872101552175 } }, "1h": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0190397, "signal_line": 7.89432024, "histogram": -7.91335994 }, "bollinger_bands": { "upper": 8.13709618, "middle": 7.9065, "lower": 7.67590382 }, "stochastic": { "K": 7.59, "D": 2.5 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 7.87388888888889, "sma_20": 7.906500000000001, "ema_12": 7.894320239081642, "ema_26": 7.91335993570964 } } }, "volume_profile": { "timestamp": "2026-09-21T15:20:04+01:00", "last_500_trades": { "buy_volume": 3351.7599999999948, "sell_volume": 5154.159999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6503018920638854, "cumulative_delta": -1802.4000000000008, "delta_percent": -21.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4409.969999999995, "point_of_control_volume": 4409.969999999995, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-21T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T15:20:05+01:00", "last_60min": { "current_imbalance": -11.691, "imbalance_change_60min": -10.687000000000001, "min_imbalance": -18.859, "max_imbalance": 0.946, "average_imbalance": -8.310400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.004, -10.944, 0.946, -18.859, -11.691 ] }, "volatility_metrics": { "timestamp": "2026-09-21T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020421114934403234, "average_range_1m": 0.0049494949494948886, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85172.57, "zen_price": 7.978, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.94, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T15:20:07+01:00", "key_levels": { "current_price": 7.978, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 7.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "29.1%" } } }, { "timestamp": "2026-09-21T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789997402, "price_data": { "timestamp": "2026-09-21T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.894, "bid": 7.902, "ask": 7.913, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13934633899164076, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.495, "volume_24h": 110734.6, "volume_usdc_24h": 0, "price_change_24h": 0.399, "price_change_24h_percent": 5.324, "trades_24h": 5559 }, "orderbook_continuous": { "timestamp": "2026-09-21T15:30:02+01:00", "bids_analysis": { "total_quantity": 5565.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.902, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.901, "quantity": 73.18, "cumulative": 81.4 }, { "price": 7.898, "quantity": 8.22, "cumulative": 89.62 }, { "price": 7.897, "quantity": 15.81, "cumulative": 105.43 }, { "price": 7.895, "quantity": 8.22, "cumulative": 113.65 }, { "price": 7.894, "quantity": 81.4, "cumulative": 195.05 }, { "price": 7.892, "quantity": 24.04, "cumulative": 219.09 }, { "price": 7.891, "quantity": 71.5, "cumulative": 290.59000000000003 }, { "price": 7.888, "quantity": 8.22, "cumulative": 298.81000000000006 }, { "price": 7.887, "quantity": 24.05, "cumulative": 322.86000000000007 } ] }, "asks_analysis": { "total_quantity": 7949.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.913, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.914, "quantity": 71.45, "cumulative": 79.67 }, { "price": 7.915, "quantity": 24.01, "cumulative": 103.68 }, { "price": 7.916, "quantity": 81.4, "cumulative": 185.08 }, { "price": 7.921, "quantity": 8.22, "cumulative": 193.3 }, { "price": 7.922, "quantity": 87.14, "cumulative": 280.44 }, { "price": 7.923, "quantity": 81.4, "cumulative": 361.84000000000003 }, { "price": 7.925, "quantity": 8.22, "cumulative": 370.06000000000006 }, { "price": 7.927, "quantity": 76.42, "cumulative": 446.4800000000001 }, { "price": 7.928, "quantity": 53.33, "cumulative": 499.81000000000006 } ] }, "imbalance": { "quantity_difference": -2384.1600000000008, "percent": -17.641, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7000837796971351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.862, "quantity": 147.4 }, { "price": 7.83, "quantity": 105.75 }, { "price": 7.829, "quantity": 126.08 }, { "price": 7.816, "quantity": 136.13 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.936, "quantity": 148.54 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:11:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 582.73234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:12:00+01:00", "open": 7.964, "high": 7.964, "low": 7.95, "close": 7.955, "volume": 192.36505, "body_percent": 0.11300853842290734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:13:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:14:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 46.6245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:16:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:17:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:18:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 39.865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:19:00+01:00", "open": 7.971, "high": 7.978, "low": 7.971, "close": 7.978, "volume": 129.48772, "body_percent": 0.08781834148788951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.977, "low": 7.976, "close": 7.976, "volume": 256.05348, "body_percent": 0.012536041118219054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:21:00+01:00", "open": 7.981, "high": 7.981, "low": 7.977, "close": 7.977, "volume": 196.76214, "body_percent": 0.05011903270266332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:22:00+01:00", "open": 7.977, "high": 7.977, "low": 7.977, "close": 7.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:23:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 65.43942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:24:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 65.349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.945, "low": 7.937, "close": 7.945, "volume": 261.09186, "body_percent": 0.02517940324815143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T15:26:00+01:00", "open": 7.952, "high": 7.952, "low": 7.936, "close": 7.936, "volume": 152.22592, "body_percent": 0.20120724346076477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:27:00+01:00", "open": 7.914, "high": 7.915, "low": 7.888, "close": 7.906, "volume": 4209.49662, "body_percent": 0.10108668182966904, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T15:28:00+01:00", "open": 7.893, "high": 7.894, "low": 7.892, "close": 7.894, "volume": 583.08868, "body_percent": 0.012669453946539136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T15:29:00+01:00", "open": 7.909, "high": 7.909, "low": 7.892, "close": 7.894, "volume": 1046.2033, "body_percent": 0.18965735238335668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.3186638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4209.49662, "min": 0 }, "price_stats": { "highest": 8.034, "lowest": 7.888, "range": 0.1460000000000008, "current": 7.894 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:55:00+01:00", "open": 7.987, "high": 8.024, "low": 7.987, "close": 8.01, "volume": 3366.0501, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.01, "low": 7.97, "close": 7.971, "volume": 4841.00923, "body_percent": 0.47446622549631984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3199.504691166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.888, "range": 0.2400000000000002, "current": 7.894 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.888, "close": 7.894, "volume": 8585.37169, "body_percent": 1.5465203292591736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 28589.241503333324, "latest": 8585.37169, "ratio_latest_vs_avg": 0.30030078583928155, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.894 } } }, "technical_indicators": { "1m": { "rsi_14": 90.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01491585, "signal_line": 7.95851048, "histogram": -7.94359463 }, "bollinger_bands": { "upper": 8.00752942, "middle": 7.94995, "lower": 7.89237058 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.965444444444444, "sma_20": 7.949950000000001, "ema_12": 7.958510479922815, "ema_26": 7.943594632241244 } }, "5m": { "rsi_14": 70.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01989519, "signal_line": 7.98712712, "histogram": -7.96723193 }, "bollinger_bands": { "upper": 8.05388269, "middle": 7.98015, "lower": 7.90641731 }, "stochastic": { "K": 69.62, "D": 22.97 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.998333333333335, "sma_20": 7.98015, "ema_12": 7.9871271162531015, "ema_26": 7.967231925654073 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309, "signal_line": 7.89080612, "histogram": -7.89389612 }, "bollinger_bands": { "upper": 8.13058237, "middle": 7.9023, "lower": 7.67401763 }, "stochastic": { "K": 7.59, "D": 2.5 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 7.87388888888889, "sma_20": 7.902300000000001, "ema_12": 7.890806118899107, "ema_26": 7.8938961223339446 } } }, "volume_profile": { "timestamp": "2026-09-21T15:30:05+01:00", "last_500_trades": { "buy_volume": 3276.2799999999957, "sell_volume": 5113.399999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6407243712598265, "cumulative_delta": -1837.1200000000013, "delta_percent": -21.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4534.369999999996, "point_of_control_volume": 4534.369999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-21T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T15:30:06+01:00", "last_60min": { "current_imbalance": -19.258, "imbalance_change_60min": -8.313999999999998, "min_imbalance": -19.258, "max_imbalance": 0.946, "average_imbalance": -11.9612, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.944, 0.946, -18.859, -11.691, -19.258 ] }, "volatility_metrics": { "timestamp": "2026-09-21T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015650848958156432, "average_range_1m": 0.0035757575757575316, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84887.19, "zen_price": 7.894, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.21, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T15:30:07+01:00", "key_levels": { "current_price": 7.894, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "38.6%" } } }, { "timestamp": "2026-09-21T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789998001, "price_data": { "timestamp": "2026-09-21T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.854, "bid": 7.857, "ask": 7.865, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10185892538833725, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.496, "volume_24h": 111382.12, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 4.776, "trades_24h": 5599 }, "orderbook_continuous": { "timestamp": "2026-09-21T15:40:01+01:00", "bids_analysis": { "total_quantity": 6142.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.857, "quantity": 13.22, "cumulative": 13.22 }, { "price": 7.856, "quantity": 73.18, "cumulative": 86.4 }, { "price": 7.855, "quantity": 8.22, "cumulative": 94.62 }, { "price": 7.854, "quantity": 5, "cumulative": 99.62 }, { "price": 7.853, "quantity": 20.91, "cumulative": 120.53 }, { "price": 7.852, "quantity": 8.22, "cumulative": 128.75 }, { "price": 7.851, "quantity": 5, "cumulative": 133.75 }, { "price": 7.85, "quantity": 13.22, "cumulative": 146.97 }, { "price": 7.849, "quantity": 86.4, "cumulative": 233.37 }, { "price": 7.848, "quantity": 29.13, "cumulative": 262.5 } ] }, "asks_analysis": { "total_quantity": 7844.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.868, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.871, "quantity": 15.89, "cumulative": 24.11 }, { "price": 7.872, "quantity": 8.22, "cumulative": 32.33 }, { "price": 7.873, "quantity": 71.67, "cumulative": 104 }, { "price": 7.874, "quantity": 73.18, "cumulative": 177.18 }, { "price": 7.876, "quantity": 8.22, "cumulative": 185.4 }, { "price": 7.877, "quantity": 24.08, "cumulative": 209.48000000000002 }, { "price": 7.88, "quantity": 8.22, "cumulative": 217.70000000000002 }, { "price": 7.881, "quantity": 81.4, "cumulative": 299.1 }, { "price": 7.883, "quantity": 106.39, "cumulative": 405.49 } ] }, "imbalance": { "quantity_difference": -1701.8200000000052, "percent": -12.167, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7830611750608686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.834, "quantity": 831.86 }, { "price": 7.821, "quantity": 136.35 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.883, "quantity": 106.39 }, { "price": 7.91, "quantity": 126.51 }, { "price": 8.003, "quantity": 126.92 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.236, "quantity": 182.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:21:00+01:00", "open": 7.981, "high": 7.981, "low": 7.977, "close": 7.977, "volume": 196.76214, "body_percent": 0.05011903270266332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:22:00+01:00", "open": 7.977, "high": 7.977, "low": 7.977, "close": 7.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:23:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 65.43942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:24:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 65.349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.945, "low": 7.937, "close": 7.945, "volume": 261.09186, "body_percent": 0.02517940324815143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T15:26:00+01:00", "open": 7.952, "high": 7.952, "low": 7.936, "close": 7.936, "volume": 152.22592, "body_percent": 0.20120724346076477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:27:00+01:00", "open": 7.914, "high": 7.915, "low": 7.888, "close": 7.906, "volume": 4209.49662, "body_percent": 0.10108668182966904, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T15:28:00+01:00", "open": 7.893, "high": 7.894, "low": 7.892, "close": 7.894, "volume": 583.08868, "body_percent": 0.012669453946539136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T15:29:00+01:00", "open": 7.909, "high": 7.909, "low": 7.892, "close": 7.894, "volume": 1046.2033, "body_percent": 0.18965735238335668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 130.25412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:31:00+01:00", "open": 7.882, "high": 7.882, "low": 7.834, "close": 7.86, "volume": 3654.03631, "body_percent": 0.2791169753869494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-21T15:32:00+01:00", "open": 7.888, "high": 7.908, "low": 7.888, "close": 7.908, "volume": 754.90654, "body_percent": 0.25354969574037095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:33:00+01:00", "open": 7.883, "high": 7.887, "low": 7.883, "close": 7.887, "volume": 591.19797, "body_percent": 0.05074210326017455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:34:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:36:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 7.67076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:37:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 15.56891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:38:00+01:00", "open": 7.866, "high": 7.867, "low": 7.86, "close": 7.866, "volume": 904.15423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-09-21T15:39:00+01:00", "open": 7.867, "high": 7.867, "low": 7.844, "close": 7.854, "volume": 1202.74568, "body_percent": 0.16524723528663915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.6668258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4209.49662, "min": 0 }, "price_stats": { "highest": 8.034, "lowest": 7.834, "range": 0.20000000000000107, "current": 7.854 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:05:00+01:00", "open": 7.976, "high": 7.978, "low": 7.965, "close": 7.965, "volume": 9072.86314, "body_percent": 0.13791374122367253, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:10:00+01:00", "open": 7.95, "high": 7.994, "low": 7.949, "close": 7.955, "volume": 1710.10475, "body_percent": 0.06289308176100496, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3235.8121896666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.834, "range": 0.2940000000000005, "current": 7.854 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.854, "volume": 15845.90621, "body_percent": 2.045397854826647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 28710.25041199999, "latest": 15845.90621, "ratio_latest_vs_avg": 0.5519250435857189, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.854 } } }, "technical_indicators": { "1m": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02712328, "signal_line": 7.93569703, "histogram": -7.90857376 }, "bollinger_bands": { "upper": 7.98382006, "middle": 7.90885, "lower": 7.83387994 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.937777777777779, "sma_20": 7.908850000000001, "ema_12": 7.9356970316725315, "ema_26": 7.908573755164752 } }, "5m": { "rsi_14": 83.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0300187, "signal_line": 7.98310392, "histogram": -7.95308522 }, "bollinger_bands": { "upper": 8.0713836, "middle": 7.96615, "lower": 7.8609164 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.999666666666666, "sma_20": 7.966150000000001, "ema_12": 7.983103916274271, "ema_26": 7.953085217461964 } }, "1h": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450509, "signal_line": 7.88913273, "histogram": -7.88462764 }, "bollinger_bands": { "upper": 8.12953708, "middle": 7.9003, "lower": 7.67106292 }, "stochastic": { "K": 7.59, "D": 2.5 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 7.87388888888889, "sma_20": 7.9003, "ema_12": 7.889132728335994, "ema_26": 7.884627639774089 } } }, "volume_profile": { "timestamp": "2026-09-21T15:40:05+01:00", "last_500_trades": { "buy_volume": 3622.6999999999953, "sell_volume": 4810.7999999999965, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.753034838280535, "cumulative_delta": -1188.1000000000006, "delta_percent": -14.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4914.53, "point_of_control_volume": 4914.53, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-21T15:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-21T15:40:06+01:00", "last_60min": { "current_imbalance": -17.641, "imbalance_change_60min": -18.587, "min_imbalance": -19.258, "max_imbalance": 0.946, "average_imbalance": -13.300599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.946, -18.859, -11.691, -19.258, -17.641 ] }, "volatility_metrics": { "timestamp": "2026-09-21T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019910727579986534, "average_range_1m": 0.004020202020201981, "atr_14_1m": 0.02242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85062.31, "zen_price": 7.854, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -2.24, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T15:40:07+01:00", "key_levels": { "current_price": 7.854, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 6.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "43.1%" } } }, { "timestamp": "2026-09-21T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789998602, "price_data": { "timestamp": "2026-09-21T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.942, "bid": 7.933, "ask": 7.944, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13850415512465525, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.469, "volume_24h": 109538.07, "volume_usdc_24h": 0, "price_change_24h": 0.473, "price_change_24h_percent": 6.333, "trades_24h": 5558 }, "orderbook_continuous": { "timestamp": "2026-09-21T15:50:02+01:00", "bids_analysis": { "total_quantity": 6086.05, "levels_count": 100, "top_10_bids": [ { "price": 7.937, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.935, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.933, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 7.932, "quantity": 23.97, "cumulative": 48.63 }, { "price": 7.929, "quantity": 8.22, "cumulative": 56.85 }, { "price": 7.927, "quantity": 81.4, "cumulative": 138.25 }, { "price": 7.926, "quantity": 23.98, "cumulative": 162.23 }, { "price": 7.925, "quantity": 71.2, "cumulative": 233.43 }, { "price": 7.923, "quantity": 5, "cumulative": 238.43 }, { "price": 7.922, "quantity": 8.22, "cumulative": 246.65 } ] }, "asks_analysis": { "total_quantity": 8898.690000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.946, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.947, "quantity": 73.18, "cumulative": 81.4 }, { "price": 7.951, "quantity": 8.22, "cumulative": 89.62 }, { "price": 7.952, "quantity": 71.16, "cumulative": 160.78 }, { "price": 7.953, "quantity": 23.95, "cumulative": 184.73 }, { "price": 7.954, "quantity": 81.4, "cumulative": 266.13 }, { "price": 7.958, "quantity": 53.33, "cumulative": 319.46 }, { "price": 7.959, "quantity": 36.29, "cumulative": 355.75 }, { "price": 7.96, "quantity": 86.75, "cumulative": 442.5 }, { "price": 7.961, "quantity": 81.4, "cumulative": 523.9 } ] }, "imbalance": { "quantity_difference": -2812.640000000004, "percent": -18.77, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6839265105313251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.841, "quantity": 695.6 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.968, "quantity": 149.6 }, { "price": 8.016, "quantity": 136.5 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:31:00+01:00", "open": 7.882, "high": 7.882, "low": 7.834, "close": 7.86, "volume": 3654.03631, "body_percent": 0.2791169753869494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-21T15:32:00+01:00", "open": 7.888, "high": 7.908, "low": 7.888, "close": 7.908, "volume": 754.90654, "body_percent": 0.25354969574037095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:33:00+01:00", "open": 7.883, "high": 7.887, "low": 7.883, "close": 7.887, "volume": 591.19797, "body_percent": 0.05074210326017455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:34:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:36:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 7.67076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:37:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 15.56891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:38:00+01:00", "open": 7.866, "high": 7.867, "low": 7.86, "close": 7.866, "volume": 904.15423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-09-21T15:39:00+01:00", "open": 7.867, "high": 7.867, "low": 7.844, "close": 7.854, "volume": 1202.74568, "body_percent": 0.16524723528663915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:41:00+01:00", "open": 7.867, "high": 7.867, "low": 7.858, "close": 7.858, "volume": 189.53036, "body_percent": 0.11440193212152461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:42:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 38.80403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:43:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 64.75716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:44:00+01:00", "open": 7.878, "high": 7.878, "low": 7.875, "close": 7.875, "volume": 72.63216, "body_percent": 0.03808073115003952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 64.82292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:46:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 11.484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:47:00+01:00", "open": 7.933, "high": 7.951, "low": 7.933, "close": 7.942, "volume": 830.55543, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:48:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:49:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.9687681666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4209.49662, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.834, "range": 0.18400000000000105, "current": 7.942 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:15:00+01:00", "open": 7.965, "high": 8.032, "low": 7.965, "close": 8.029, "volume": 4505.41558, "body_percent": 0.803515379786567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:20:00+01:00", "open": 8.05, "high": 8.063, "low": 7.996, "close": 8.016, "volume": 3249.22882, "body_percent": 0.4223602484472136, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3005.714217666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.834, "range": 0.2940000000000005, "current": 7.942 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.942, "volume": 17118.49227, "body_percent": 0.9478672985782054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10800000000000054, "pattern": null } ], "volume_stats": { "average": 28731.460179666657, "latest": 17118.49227, "ratio_latest_vs_avg": 0.5958100341212316, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.942 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01251161, "signal_line": 7.88698758, "histogram": -7.89949919 }, "bollinger_bands": { "upper": 7.95375446, "middle": 7.8935, "lower": 7.83324554 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.884444444444445, "sma_20": 7.8935, "ema_12": 7.886987575577215, "ema_26": 7.899499190353089 } }, "5m": { "rsi_14": 58.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02229848, "signal_line": 7.99664341, "histogram": -7.97434493 }, "bollinger_bands": { "upper": 8.06750857, "middle": 7.9654, "lower": 7.86329143 }, "stochastic": { "K": 94.05, "D": 31.04 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 8.005, "sma_20": 7.965400000000001, "ema_12": 7.996643407460278, "ema_26": 7.974344930578764 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01220411, "signal_line": 7.89281419, "histogram": -7.9050183 }, "bollinger_bands": { "upper": 8.13359133, "middle": 7.9047, "lower": 7.67580867 }, "stochastic": { "K": 7.59, "D": 2.5 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 7.87388888888889, "sma_20": 7.904700000000001, "ema_12": 7.8928141875748405, "ema_26": 7.9050183014057716 } } }, "volume_profile": { "timestamp": "2026-09-21T15:50:04+01:00", "last_500_trades": { "buy_volume": 3411.8899999999967, "sell_volume": 4837.159999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7053498333733013, "cumulative_delta": -1425.2700000000007, "delta_percent": -17.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4887.119999999998, "point_of_control_volume": 4887.119999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-21T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T15:50:05+01:00", "last_60min": { "current_imbalance": -12.167, "imbalance_change_60min": 6.692000000000002, "min_imbalance": -19.258, "max_imbalance": -11.691, "average_imbalance": -15.923200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.859, -11.691, -19.258, -17.641, -12.167 ] }, "volatility_metrics": { "timestamp": "2026-09-21T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002018995011279275, "average_range_1m": 0.003818181818181792, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85461.43, "zen_price": 7.942, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.4, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T15:50:06+01:00", "key_levels": { "current_price": 7.942, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 7.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "33.2%" } } } ] }