{ "hour": "2026-09-21_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.86, "max_price": 7.934, "min_imbalance": -16.726, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-21T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789999201, "price_data": { "timestamp": "2026-09-21T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.934, "bid": 7.925, "ask": 7.935, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12603982858583043, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.5, "volume_24h": 109389.6, "volume_usdc_24h": 0, "price_change_24h": 0.434, "price_change_24h_percent": 5.787, "trades_24h": 5558 }, "orderbook_continuous": { "timestamp": "2026-09-21T16:00:03+01:00", "bids_analysis": { "total_quantity": 6366.409999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.925, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.924, "quantity": 81.4, "cumulative": 89.62 }, { "price": 7.923, "quantity": 13.22, "cumulative": 102.84 }, { "price": 7.922, "quantity": 23.98, "cumulative": 126.82000000000001 }, { "price": 7.921, "quantity": 76.29, "cumulative": 203.11 }, { "price": 7.92, "quantity": 13.22, "cumulative": 216.33 }, { "price": 7.919, "quantity": 13.22, "cumulative": 229.55 }, { "price": 7.918, "quantity": 13.22, "cumulative": 242.77 }, { "price": 7.917, "quantity": 13.22, "cumulative": 255.99 }, { "price": 7.916, "quantity": 28.99, "cumulative": 284.98 } ] }, "asks_analysis": { "total_quantity": 7950.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.935, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.936, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.938, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 7.939, "quantity": 63.01, "cumulative": 87.67 }, { "price": 7.94, "quantity": 23.97, "cumulative": 111.64 }, { "price": 7.941, "quantity": 73.18, "cumulative": 184.82 }, { "price": 7.945, "quantity": 8.22, "cumulative": 193.04 }, { "price": 7.947, "quantity": 86.93, "cumulative": 279.97 }, { "price": 7.948, "quantity": 73.18, "cumulative": 353.15000000000003 }, { "price": 7.949, "quantity": 68.2, "cumulative": 421.35 } ] }, "imbalance": { "quantity_difference": -1584.3600000000051, "percent": -11.066, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8007287344496188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.901, "quantity": 1033.73 }, { "price": 7.9, "quantity": 148.55 }, { "price": 7.863, "quantity": 127.88 }, { "price": 7.848, "quantity": 117.62 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.976, "quantity": 158.68 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:41:00+01:00", "open": 7.867, "high": 7.867, "low": 7.858, "close": 7.858, "volume": 189.53036, "body_percent": 0.11440193212152461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:42:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 38.80403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:43:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 64.75716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:44:00+01:00", "open": 7.878, "high": 7.878, "low": 7.875, "close": 7.875, "volume": 72.63216, "body_percent": 0.03808073115003952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 64.82292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:46:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 11.484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:47:00+01:00", "open": 7.933, "high": 7.951, "low": 7.933, "close": 7.942, "volume": 830.55543, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:48:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:49:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 20.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:51:00+01:00", "open": 7.975, "high": 7.975, "low": 7.963, "close": 7.97, "volume": 90.81298, "body_percent": 0.06269592476488896, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T15:52:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 65.54628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:53:00+01:00", "open": 7.938, "high": 7.938, "low": 7.936, "close": 7.936, "volume": 101.12108, "body_percent": 0.025195263290498614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:54:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 22.88302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:56:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 11.9145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:57:00+01:00", "open": 7.955, "high": 7.955, "low": 7.941, "close": 7.941, "volume": 154.2885, "body_percent": 0.17598994343180685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:58:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:59:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 51.4995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 580.61012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.62422499999997, "latest": 580.61012, "ratio_latest_vs_avg": 1.9122654656426052, "max": 4209.49662, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.834, "range": 0.18400000000000105, "current": 7.934 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:25:00+01:00", "open": 8.008, "high": 8.014, "low": 8.008, "close": 8.014, "volume": 143.81758, "body_percent": 0.07492507492507777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:30:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.975, "low": 7.936, "close": 7.936, "volume": 277.76559, "body_percent": 0.23884349465744975, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.955, "low": 7.918, "close": 7.923, "volume": 240.58552, "body_percent": 0.0631472594089403, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 580.61012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2946.0430174999997, "latest": 580.61012, "ratio_latest_vs_avg": 0.19708134489248005, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.834, "range": 0.2940000000000005, "current": 7.934 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 580.61012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27782.266315166657, "latest": 580.61012, "ratio_latest_vs_avg": 0.0208985873727313, "max": 103966.71914, "min": 580.61012 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.934 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01641296, "signal_line": 7.9016225, "histogram": -7.91803546 }, "bollinger_bands": { "upper": 7.98914029, "middle": 7.92425, "lower": 7.85935971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.901555555555556, "sma_20": 7.924249999999999, "ema_12": 7.901622501114911, "ema_26": 7.9180354615545685 } }, "5m": { "rsi_14": 59.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02167393, "signal_line": 7.98563824, "histogram": -7.96396431 }, "bollinger_bands": { "upper": 8.0523894, "middle": 7.9557, "lower": 7.8590106 }, "stochastic": { "K": 86.39, "D": 28.51 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.998444444444445, "sma_20": 7.955699999999998, "ema_12": 7.985638236814702, "ema_26": 7.963964308643851 } }, "1h": { "rsi_14": 29.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00889097, "signal_line": 7.92866484, "histogram": -7.91977387 }, "bollinger_bands": { "upper": 8.12291214, "middle": 7.9158, "lower": 7.70868786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.9158, "ema_12": 7.9286648416544665, "ema_26": 7.9197738666689865 } } }, "volume_profile": { "timestamp": "2026-09-21T16:00:08+01:00", "last_500_trades": { "buy_volume": 3287.9499999999966, "sell_volume": 4828.710000000002, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6809168494276929, "cumulative_delta": -1540.760000000001, "delta_percent": -18.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5025.510000000001, "point_of_control_volume": 5025.510000000001, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T16:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-21T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T16:00:09+01:00", "last_60min": { "current_imbalance": -18.77, "imbalance_change_60min": -7.078999999999999, "min_imbalance": -19.258, "max_imbalance": -11.691, "average_imbalance": -15.9054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.691, -19.258, -17.641, -12.167, -18.77 ] }, "volatility_metrics": { "timestamp": "2026-09-21T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019949195781361574, "average_range_1m": 0.0031515151515151274, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85476.26, "zen_price": 7.934, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.75, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T16:00:11+01:00", "key_levels": { "current_price": 7.934, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "34.1%" } } }, { "timestamp": "2026-09-21T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789999801, "price_data": { "timestamp": "2026-09-21T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.86, "bid": 7.847, "ask": 7.861, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17811704834604766, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.464, "volume_24h": 110530.86, "volume_usdc_24h": 0, "price_change_24h": 0.396, "price_change_24h_percent": 5.305, "trades_24h": 5633 }, "orderbook_continuous": { "timestamp": "2026-09-21T16:10:02+01:00", "bids_analysis": { "total_quantity": 6424.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.847, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.846, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.845, "quantity": 29.14, "cumulative": 50.58 }, { "price": 7.844, "quantity": 13.22, "cumulative": 63.8 }, { "price": 7.843, "quantity": 86.4, "cumulative": 150.2 }, { "price": 7.842, "quantity": 68.69, "cumulative": 218.89 }, { "price": 7.841, "quantity": 13.22, "cumulative": 232.10999999999999 }, { "price": 7.84, "quantity": 23.28, "cumulative": 255.39 }, { "price": 7.838, "quantity": 5, "cumulative": 260.39 }, { "price": 7.837, "quantity": 13.22, "cumulative": 273.61 } ] }, "asks_analysis": { "total_quantity": 8564.880000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.859, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.86, "quantity": 63.66, "cumulative": 71.88 }, { "price": 7.861, "quantity": 8.22, "cumulative": 80.1 }, { "price": 7.862, "quantity": 24.12, "cumulative": 104.22 }, { "price": 7.863, "quantity": 81.4, "cumulative": 185.62 }, { "price": 7.868, "quantity": 8.22, "cumulative": 193.84 }, { "price": 7.869, "quantity": 87.69, "cumulative": 281.53 }, { "price": 7.87, "quantity": 81.4, "cumulative": 362.92999999999995 }, { "price": 7.875, "quantity": 8.22, "cumulative": 371.15 }, { "price": 7.876, "quantity": 24.25, "cumulative": 395.4 } ] }, "imbalance": { "quantity_difference": -2139.8800000000083, "percent": -14.275, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7501564528633201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.836, "quantity": 129.58 }, { "price": 7.815, "quantity": 941.74 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.884, "quantity": 115.96 }, { "price": 7.942, "quantity": 136.92 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:51:00+01:00", "open": 7.975, "high": 7.975, "low": 7.963, "close": 7.97, "volume": 90.81298, "body_percent": 0.06269592476488896, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T15:52:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 65.54628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:53:00+01:00", "open": 7.938, "high": 7.938, "low": 7.936, "close": 7.936, "volume": 101.12108, "body_percent": 0.025195263290498614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:54:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 22.88302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:56:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 11.9145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:57:00+01:00", "open": 7.955, "high": 7.955, "low": 7.941, "close": 7.941, "volume": 154.2885, "body_percent": 0.17598994343180685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:58:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:59:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 51.4995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.941, "low": 7.934, "close": 7.941, "volume": 1161.7325, "body_percent": 0.08822788001007907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:01:00+01:00", "open": 7.948, "high": 7.949, "low": 7.948, "close": 7.949, "volume": 90.2975, "body_percent": 0.012581781580264791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:02:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:03:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:04:00+01:00", "open": 7.9, "high": 7.9, "low": 7.882, "close": 7.882, "volume": 116.22572, "body_percent": 0.22784810126583144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.85, "low": 7.83, "close": 7.83, "volume": 1077.52458, "body_percent": 0.2547770700636888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:06:00+01:00", "open": 7.829, "high": 7.836, "low": 7.794, "close": 7.828, "volume": 6427.02728, "body_percent": 0.012773023374625696, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.034000000000000696, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:07:00+01:00", "open": 7.846, "high": 7.855, "low": 7.842, "close": 7.842, "volume": 1327.37043, "body_percent": 0.050981391792001625, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:08:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 6.8208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:09:00+01:00", "open": 7.856, "high": 7.86, "low": 7.855, "close": 7.86, "volume": 404.63596, "body_percent": 0.050916496945015884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.16485816666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6427.02728, "min": 0 }, "price_stats": { "highest": 7.981, "lowest": 7.794, "range": 0.18700000000000028, "current": 7.86 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:35:00+01:00", "open": 8.021, "high": 8.034, "low": 8.018, "close": 8.034, "volume": 1479.6448, "body_percent": 0.16207455429497442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T14:40:00+01:00", "open": 7.998, "high": 8, "low": 7.998, "close": 8, "volume": 208.92856, "body_percent": 0.025006251562887966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.975, "low": 7.936, "close": 7.936, "volume": 277.76559, "body_percent": 0.23884349465744975, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.955, "low": 7.918, "close": 7.923, "volume": 240.58552, "body_percent": 0.0631472594089403, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.882, "close": 7.882, "volume": 1368.25572, "body_percent": 0.6554071086463384, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.86, "low": 7.794, "close": 7.86, "volume": 9243.37905, "body_percent": 0.12738853503185574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3071.911904499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.794, "range": 0.3340000000000005, "current": 7.86 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.794, "close": 7.86, "volume": 10611.63477, "body_percent": 0.932694731535163, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06600000000000072, "pattern": null } ], "volume_stats": { "average": 27949.450059333318, "latest": 10611.63477, "ratio_latest_vs_avg": 0.3796723995453498, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.86 } } }, "technical_indicators": { "1m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02464659, "signal_line": 7.93686101, "histogram": -7.91221441 }, "bollinger_bands": { "upper": 8.00676735, "middle": 7.9106, "lower": 7.81443265 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 7.942444444444444, "sma_20": 7.9106000000000005, "ema_12": 7.936861005367044, "ema_26": 7.912214411957416 } }, "5m": { "rsi_14": 68.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03652412, "signal_line": 7.97444302, "histogram": -7.93791891 }, "bollinger_bands": { "upper": 8.04811898, "middle": 7.93885, "lower": 7.82958102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 7.990444444444445, "sma_20": 7.9388499999999995, "ema_12": 7.974443024356861, "ema_26": 7.937918905486473 } }, "1h": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0229419, "signal_line": 7.92556907, "histogram": -7.90262717 }, "bollinger_bands": { "upper": 8.12041985, "middle": 7.9121, "lower": 7.70378015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.9121, "ema_12": 7.925569069112709, "ema_26": 7.902627173933254 } } }, "volume_profile": { "timestamp": "2026-09-21T16:10:04+01:00", "last_500_trades": { "buy_volume": 3513.739999999998, "sell_volume": 4824.36, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7283328773142962, "cumulative_delta": -1310.620000000001, "delta_percent": -15.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6279.770000000009, "point_of_control_volume": 6279.770000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-21T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T16:10:06+01:00", "last_60min": { "current_imbalance": -11.066, "imbalance_change_60min": 8.191999999999998, "min_imbalance": -19.258, "max_imbalance": -11.066, "average_imbalance": -15.7804, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.258, -17.641, -12.167, -18.77, -11.066 ] }, "volatility_metrics": { "timestamp": "2026-09-21T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00219770376531407, "average_range_1m": 0.004151515151515139, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85272.66, "zen_price": 7.863, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.26, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T16:10:07+01:00", "key_levels": { "current_price": 7.863, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "42.1%" } } }, { "timestamp": "2026-09-21T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790000401, "price_data": { "timestamp": "2026-09-21T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.878, "bid": 7.884, "ask": 7.894, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12693577050012422, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.409, "volume_24h": 110826.9, "volume_usdc_24h": 0, "price_change_24h": 0.469, "price_change_24h_percent": 6.33, "trades_24h": 5638 }, "orderbook_continuous": { "timestamp": "2026-09-21T16:20:02+01:00", "bids_analysis": { "total_quantity": 6428.709999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.884, "quantity": 63.39, "cumulative": 63.39 }, { "price": 7.883, "quantity": 8.22, "cumulative": 71.61 }, { "price": 7.882, "quantity": 5, "cumulative": 76.61 }, { "price": 7.881, "quantity": 13.22, "cumulative": 89.83 }, { "price": 7.88, "quantity": 13.22, "cumulative": 103.05 }, { "price": 7.879, "quantity": 29.07, "cumulative": 132.12 }, { "price": 7.878, "quantity": 86.4, "cumulative": 218.52 }, { "price": 7.877, "quantity": 63.44, "cumulative": 281.96000000000004 }, { "price": 7.876, "quantity": 5, "cumulative": 286.96000000000004 }, { "price": 7.875, "quantity": 8.22, "cumulative": 295.18000000000006 } ] }, "asks_analysis": { "total_quantity": 8543.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.894, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.895, "quantity": 24.06, "cumulative": 32.28 }, { "price": 7.896, "quantity": 73.18, "cumulative": 105.46000000000001 }, { "price": 7.897, "quantity": 8.22, "cumulative": 113.68 }, { "price": 7.898, "quantity": 3.47, "cumulative": 117.15 }, { "price": 7.902, "quantity": 8.22, "cumulative": 125.37 }, { "price": 7.903, "quantity": 81.4, "cumulative": 206.77 }, { "price": 7.904, "quantity": 24.17, "cumulative": 230.94 }, { "price": 7.907, "quantity": 53.33, "cumulative": 284.27 }, { "price": 7.908, "quantity": 42.81, "cumulative": 327.08 } ] }, "imbalance": { "quantity_difference": -2115.0400000000063, "percent": -14.126, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7524459400146299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.837, "quantity": 942.64 }, { "price": 7.828, "quantity": 147.68 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.91, "quantity": 171.74 }, { "price": 7.942, "quantity": 145.22 }, { "price": 7.988, "quantity": 136.62 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:01:00+01:00", "open": 7.948, "high": 7.949, "low": 7.948, "close": 7.949, "volume": 90.2975, "body_percent": 0.012581781580264791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:02:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:03:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:04:00+01:00", "open": 7.9, "high": 7.9, "low": 7.882, "close": 7.882, "volume": 116.22572, "body_percent": 0.22784810126583144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.85, "low": 7.83, "close": 7.83, "volume": 1077.52458, "body_percent": 0.2547770700636888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:06:00+01:00", "open": 7.829, "high": 7.836, "low": 7.794, "close": 7.828, "volume": 6427.02728, "body_percent": 0.012773023374625696, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.034000000000000696, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:07:00+01:00", "open": 7.846, "high": 7.855, "low": 7.842, "close": 7.842, "volume": 1327.37043, "body_percent": 0.050981391792001625, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:08:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 6.8208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:09:00+01:00", "open": 7.856, "high": 7.86, "low": 7.855, "close": 7.86, "volume": 404.63596, "body_percent": 0.050916496945015884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.854, "high": 7.863, "low": 7.845, "close": 7.845, "volume": 2406.15339, "body_percent": 0.11459129106188365, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:11:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 847.86729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:12:00+01:00", "open": 7.849, "high": 7.849, "low": 7.84, "close": 7.84, "volume": 553.13641, "body_percent": 0.11466428844439215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:13:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:14:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:15:00+01:00", "open": 7.839, "high": 7.839, "low": 7.839, "close": 7.839, "volume": 34.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:16:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 64.70784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:17:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 32.19648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:18:00+01:00", "open": 7.868, "high": 7.876, "low": 7.868, "close": 7.875, "volume": 414.23531, "body_percent": 0.08896797153024495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:19:00+01:00", "open": 7.872, "high": 7.884, "low": 7.872, "close": 7.878, "volume": 1369.12994, "body_percent": 0.07621951219512484, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.7512268333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6427.02728, "min": 0 }, "price_stats": { "highest": 7.981, "lowest": 7.794, "range": 0.18700000000000028, "current": 7.878 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:45:00+01:00", "open": 8.003, "high": 8.003, "low": 7.993, "close": 7.993, "volume": 190.70932, "body_percent": 0.124953142571533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:50:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 14.83164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.975, "low": 7.936, "close": 7.936, "volume": 277.76559, "body_percent": 0.23884349465744975, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.955, "low": 7.918, "close": 7.923, "volume": 240.58552, "body_percent": 0.0631472594089403, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.882, "close": 7.882, "volume": 1368.25572, "body_percent": 0.6554071086463384, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.86, "low": 7.794, "close": 7.86, "volume": 9243.37905, "body_percent": 0.12738853503185574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.854, "high": 7.863, "low": 7.84, "close": 7.84, "volume": 3807.15709, "body_percent": 0.178253119429593, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:15:00+01:00", "open": 7.839, "high": 7.884, "low": 7.839, "close": 7.878, "volume": 1915.15312, "body_percent": 0.49751243781094145, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2872.2663548333317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.794, "range": 0.3340000000000005, "current": 7.878 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.794, "close": 7.878, "volume": 16333.94498, "body_percent": 0.7058230400806661, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.08400000000000052, "pattern": null } ], "volume_stats": { "average": 28044.821896166653, "latest": 16333.94498, "ratio_latest_vs_avg": 0.5824228458456578, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.878 } } }, "technical_indicators": { "1m": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268384, "signal_line": 7.88996864, "histogram": -7.8772848 }, "bollinger_bands": { "upper": 7.94400721, "middle": 7.86855, "lower": 7.79309279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.8809999999999985, "sma_20": 7.868550000000002, "ema_12": 7.889968640210616, "ema_26": 7.877284804466027 } }, "5m": { "rsi_14": 64.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02895399, "signal_line": 7.95770909, "histogram": -7.9287551 }, "bollinger_bands": { "upper": 8.02731823, "middle": 7.92395, "lower": 7.82058177 }, "stochastic": { "K": 99.29, "D": 32.76 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 7.969333333333332, "sma_20": 7.9239500000000005, "ema_12": 7.957709088609299, "ema_26": 7.928755095436927 } }, "1h": { "rsi_14": 34.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0195241, "signal_line": 7.92632209, "histogram": -7.90679799 }, "bollinger_bands": { "upper": 8.12056589, "middle": 7.913, "lower": 7.70543411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.912999999999999, "ema_12": 7.9263220948661095, "ema_26": 7.90679799108519 } } }, "volume_profile": { "timestamp": "2026-09-21T16:20:04+01:00", "last_500_trades": { "buy_volume": 3750.8199999999974, "sell_volume": 4302.249999999991, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.871827532105295, "cumulative_delta": -551.4300000000013, "delta_percent": -6.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6411.480000000006, "point_of_control_volume": 6411.480000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T16:20:05+01:00", "last_60min": { "current_imbalance": -14.275, "imbalance_change_60min": 3.365999999999998, "min_imbalance": -18.77, "max_imbalance": -11.066, "average_imbalance": -14.783800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.641, -12.167, -18.77, -11.066, -14.275 ] }, "volatility_metrics": { "timestamp": "2026-09-21T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022125687571914352, "average_range_1m": 0.0043131313131313095, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85436.23, "zen_price": 7.878, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -1.24, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T16:20:07+01:00", "key_levels": { "current_price": 7.878, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "40.4%" } } }, { "timestamp": "2026-09-21T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790001002, "price_data": { "timestamp": "2026-09-21T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.918, "bid": 7.908, "ask": 7.915, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08840616317251418, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.407, "volume_24h": 110506.01, "volume_usdc_24h": 0, "price_change_24h": 0.511, "price_change_24h_percent": 6.899, "trades_24h": 5642 }, "orderbook_continuous": { "timestamp": "2026-09-21T16:30:02+01:00", "bids_analysis": { "total_quantity": 5489.29, "levels_count": 100, "top_10_bids": [ { "price": 7.903, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.902, "quantity": 5, "cumulative": 13.22 }, { "price": 7.901, "quantity": 76.49, "cumulative": 89.71 }, { "price": 7.9, "quantity": 86.4, "cumulative": 176.11 }, { "price": 7.899, "quantity": 13.22, "cumulative": 189.33 }, { "price": 7.898, "quantity": 13.22, "cumulative": 202.55 }, { "price": 7.897, "quantity": 13.22, "cumulative": 215.77 }, { "price": 7.896, "quantity": 13.22, "cumulative": 228.99 }, { "price": 7.895, "quantity": 61.4, "cumulative": 290.39 }, { "price": 7.894, "quantity": 29.03, "cumulative": 319.41999999999996 } ] }, "asks_analysis": { "total_quantity": 7694.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.912, "quantity": 15.79, "cumulative": 15.79 }, { "price": 7.915, "quantity": 8.22, "cumulative": 24.009999999999998 }, { "price": 7.917, "quantity": 15.8, "cumulative": 39.81 }, { "price": 7.918, "quantity": 71.49, "cumulative": 111.3 }, { "price": 7.921, "quantity": 8.22, "cumulative": 119.52 }, { "price": 7.922, "quantity": 24.01, "cumulative": 143.53 }, { "price": 7.923, "quantity": 71.37, "cumulative": 214.9 }, { "price": 7.924, "quantity": 81.4, "cumulative": 296.3 }, { "price": 7.925, "quantity": 125.49, "cumulative": 421.79 }, { "price": 7.926, "quantity": 8.22, "cumulative": 430.01000000000005 } ] }, "imbalance": { "quantity_difference": -2205.1500000000005, "percent": -16.726, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7134099427638658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.835, "quantity": 136.33 }, { "price": 7.821, "quantity": 136.34 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.925, "quantity": 125.49 }, { "price": 7.942, "quantity": 213.42 }, { "price": 7.949, "quantity": 144.56 }, { "price": 7.988, "quantity": 136.7 }, { "price": 8.2, "quantity": 1002.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:11:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 847.86729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:12:00+01:00", "open": 7.849, "high": 7.849, "low": 7.84, "close": 7.84, "volume": 553.13641, "body_percent": 0.11466428844439215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:13:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:14:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:15:00+01:00", "open": 7.839, "high": 7.839, "low": 7.839, "close": 7.839, "volume": 34.88355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:16:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 64.70784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:17:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 32.19648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:18:00+01:00", "open": 7.868, "high": 7.876, "low": 7.868, "close": 7.875, "volume": 414.23531, "body_percent": 0.08896797153024495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:19:00+01:00", "open": 7.872, "high": 7.884, "low": 7.872, "close": 7.878, "volume": 1369.12994, "body_percent": 0.07621951219512484, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:20:00+01:00", "open": 7.883, "high": 7.883, "low": 7.88, "close": 7.88, "volume": 182.01662, "body_percent": 0.03805657744513654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:21:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:22:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:23:00+01:00", "open": 7.898, "high": 7.914, "low": 7.898, "close": 7.914, "volume": 75.56614, "body_percent": 0.20258293238794653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:24:00+01:00", "open": 7.913, "high": 7.919, "low": 7.906, "close": 7.916, "volume": 1092.05461, "body_percent": 0.03791229622140924, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:25:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:26:00+01:00", "open": 7.923, "high": 7.924, "low": 7.909, "close": 7.921, "volume": 2110.19482, "body_percent": 0.02524296352391493, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:27:00+01:00", "open": 7.929, "high": 7.933, "low": 7.929, "close": 7.933, "volume": 200.03738, "body_percent": 0.05044772354646941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:28:00+01:00", "open": 7.903, "high": 7.903, "low": 7.902, "close": 7.902, "volume": 129.9171, "body_percent": 0.012653422750847094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:29:00+01:00", "open": 7.905, "high": 7.918, "low": 7.905, "close": 7.918, "volume": 325.27362, "body_percent": 0.16445287792536242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:30:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.50371399999983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6427.02728, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.794, "range": 0.18100000000000005, "current": 7.918 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:55:00+01:00", "open": 7.974, "high": 7.994, "low": 7.974, "close": 7.994, "volume": 159.63382, "body_percent": 0.25081514923500847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.975, "low": 7.936, "close": 7.936, "volume": 277.76559, "body_percent": 0.23884349465744975, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.955, "low": 7.918, "close": 7.923, "volume": 240.58552, "body_percent": 0.0631472594089403, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.882, "close": 7.882, "volume": 1368.25572, "body_percent": 0.6554071086463384, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.86, "low": 7.794, "close": 7.86, "volume": 9243.37905, "body_percent": 0.12738853503185574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.854, "high": 7.863, "low": 7.84, "close": 7.84, "volume": 3807.15709, "body_percent": 0.178253119429593, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:15:00+01:00", "open": 7.839, "high": 7.884, "low": 7.839, "close": 7.878, "volume": 1915.15312, "body_percent": 0.49751243781094145, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:20:00+01:00", "open": 7.883, "high": 7.919, "low": 7.88, "close": 7.916, "volume": 1349.63737, "body_percent": 0.41862235189649066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T16:25:00+01:00", "open": 7.923, "high": 7.933, "low": 7.902, "close": 7.918, "volume": 2765.42292, "body_percent": 0.06310740880979293, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:30:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2666.4888699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.794, "range": 0.3340000000000005, "current": 7.918 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.794, "close": 7.918, "volume": 20449.00527, "body_percent": 0.20166372573733318, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.12400000000000055, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28113.406234333324, "latest": 20449.00527, "ratio_latest_vs_avg": 0.7273755837180191, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.918 } } }, "technical_indicators": { "1m": { "rsi_14": 28.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01821251, "signal_line": 7.86452899, "histogram": -7.8827415 }, "bollinger_bands": { "upper": 7.94496081, "middle": 7.88485, "lower": 7.82473919 }, "stochastic": { "K": 31.17, "D": 10.29 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.857666666666668, "sma_20": 7.884849999999998, "ema_12": 7.864528992348148, "ema_26": 7.882741499876497 } }, "5m": { "rsi_14": 46.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01912771, "signal_line": 7.94948317, "histogram": -7.93035546 }, "bollinger_bands": { "upper": 8.0128331, "middle": 7.9193, "lower": 7.8257669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.944222222222221, "sma_20": 7.9193, "ema_12": 7.949483170019881, "ema_26": 7.9303554615307865 } }, "1h": { "rsi_14": 30.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01192901, "signal_line": 7.92799549, "histogram": -7.91606647 }, "bollinger_bands": { "upper": 8.1219483, "middle": 7.915, "lower": 7.7080517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.915000000000001, "ema_12": 7.927995485429222, "ema_26": 7.916066473645045 } } }, "volume_profile": { "timestamp": "2026-09-21T16:30:05+01:00", "last_500_trades": { "buy_volume": 3275.4599999999973, "sell_volume": 4461.649999999993, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.734136474174353, "cumulative_delta": -1186.1900000000019, "delta_percent": -15.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6694.240000000007, "point_of_control_volume": 6694.240000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-21T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T16:30:06+01:00", "last_60min": { "current_imbalance": -14.126, "imbalance_change_60min": -1.9589999999999996, "min_imbalance": -18.77, "max_imbalance": -11.066, "average_imbalance": -14.0808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.167, -18.77, -11.066, -14.275, -14.126 ] }, "volatility_metrics": { "timestamp": "2026-09-21T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002247152892926207, "average_range_1m": 0.004848484848484844, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85685.64, "zen_price": 7.918, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.74, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T16:30:08+01:00", "key_levels": { "current_price": 7.918, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "35.9%" } } }, { "timestamp": "2026-09-21T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790001601, "price_data": { "timestamp": "2026-09-21T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.875, "bid": 7.863, "ask": 7.874, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13968253968252994, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.44, "volume_24h": 110892.28, "volume_usdc_24h": 0, "price_change_24h": 0.435, "price_change_24h_percent": 5.847, "trades_24h": 5673 }, "orderbook_continuous": { "timestamp": "2026-09-21T16:40:01+01:00", "bids_analysis": { "total_quantity": 6092.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.864, "quantity": 15.88, "cumulative": 15.88 }, { "price": 7.863, "quantity": 8.22, "cumulative": 24.1 }, { "price": 7.861, "quantity": 5, "cumulative": 29.1 }, { "price": 7.86, "quantity": 13.22, "cumulative": 42.32 }, { "price": 7.859, "quantity": 102.27, "cumulative": 144.59 }, { "price": 7.858, "quantity": 13.22, "cumulative": 157.81 }, { "price": 7.857, "quantity": 13.22, "cumulative": 171.03 }, { "price": 7.856, "quantity": 124.79, "cumulative": 295.82 }, { "price": 7.855, "quantity": 13.22, "cumulative": 309.04 }, { "price": 7.854, "quantity": 77.16, "cumulative": 386.20000000000005 } ] }, "asks_analysis": { "total_quantity": 6929.55, "levels_count": 100, "top_10_asks": [ { "price": 7.874, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.875, "quantity": 5, "cumulative": 13.22 }, { "price": 7.876, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.877, "quantity": 78.18, "cumulative": 104.62 }, { "price": 7.878, "quantity": 76.74, "cumulative": 181.36 }, { "price": 7.879, "quantity": 20.88, "cumulative": 202.24 }, { "price": 7.88, "quantity": 8.22, "cumulative": 210.46 }, { "price": 7.882, "quantity": 5, "cumulative": 215.46 }, { "price": 7.883, "quantity": 171.05, "cumulative": 386.51 }, { "price": 7.884, "quantity": 81.4, "cumulative": 467.90999999999997 } ] }, "imbalance": { "quantity_difference": -837.0000000000018, "percent": -6.428, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8792129359049287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.859, "quantity": 102.27 }, { "price": 7.856, "quantity": 124.79 }, { "price": 7.836, "quantity": 781.45 }, { "price": 7.835, "quantity": 144.46 }, { "price": 7.821, "quantity": 144.59 } ], "accumulation_ask_levels": [ { "price": 7.883, "quantity": 171.05 }, { "price": 7.893, "quantity": 139.77 }, { "price": 7.907, "quantity": 174.5 }, { "price": 7.929, "quantity": 144.46 }, { "price": 7.949, "quantity": 144.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:21:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:22:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:23:00+01:00", "open": 7.898, "high": 7.914, "low": 7.898, "close": 7.914, "volume": 75.56614, "body_percent": 0.20258293238794653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:24:00+01:00", "open": 7.913, "high": 7.919, "low": 7.906, "close": 7.916, "volume": 1092.05461, "body_percent": 0.03791229622140924, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:25:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:26:00+01:00", "open": 7.923, "high": 7.924, "low": 7.909, "close": 7.921, "volume": 2110.19482, "body_percent": 0.02524296352391493, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:27:00+01:00", "open": 7.929, "high": 7.933, "low": 7.929, "close": 7.933, "volume": 200.03738, "body_percent": 0.05044772354646941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:28:00+01:00", "open": 7.903, "high": 7.903, "low": 7.902, "close": 7.902, "volume": 129.9171, "body_percent": 0.012653422750847094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:29:00+01:00", "open": 7.905, "high": 7.918, "low": 7.905, "close": 7.918, "volume": 325.27362, "body_percent": 0.16445287792536242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:30:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 428.82175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:31:00+01:00", "open": 7.933, "high": 7.934, "low": 7.929, "close": 7.929, "volume": 260.01126, "body_percent": 0.05042228665069406, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:32:00+01:00", "open": 7.929, "high": 7.933, "low": 7.928, "close": 7.933, "volume": 178.60308, "body_percent": 0.05044772354646941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T16:33:00+01:00", "open": 7.919, "high": 7.919, "low": 7.911, "close": 7.911, "volume": 404.3904, "body_percent": 0.10102285642126539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:34:00+01:00", "open": 7.902, "high": 7.905, "low": 7.901, "close": 7.905, "volume": 383.07375, "body_percent": 0.03796507213363849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T16:35:00+01:00", "open": 7.902, "high": 7.906, "low": 7.902, "close": 7.906, "volume": 554.7798, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:36:00+01:00", "open": 7.906, "high": 7.917, "low": 7.906, "close": 7.917, "volume": 369.14216, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:37:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 65.0202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:38:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:39:00+01:00", "open": 7.871, "high": 7.875, "low": 7.87, "close": 7.875, "volume": 1370.90633, "body_percent": 0.050819463854650734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T16:40:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.57818616666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6427.02728, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.794, "range": 0.18100000000000005, "current": 7.875 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:05:00+01:00", "open": 8.018, "high": 8.018, "low": 7.992, "close": 7.992, "volume": 258.7602, "body_percent": 0.3242703916188661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:10:00+01:00", "open": 7.987, "high": 7.987, "low": 7.95, "close": 7.955, "volume": 1274.92385, "body_percent": 0.4006510579692003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.975, "low": 7.936, "close": 7.936, "volume": 277.76559, "body_percent": 0.23884349465744975, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.955, "low": 7.918, "close": 7.923, "volume": 240.58552, "body_percent": 0.0631472594089403, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.882, "close": 7.882, "volume": 1368.25572, "body_percent": 0.6554071086463384, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.86, "low": 7.794, "close": 7.86, "volume": 9243.37905, "body_percent": 0.12738853503185574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.854, "high": 7.863, "low": 7.84, "close": 7.84, "volume": 3807.15709, "body_percent": 0.178253119429593, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:15:00+01:00", "open": 7.839, "high": 7.884, "low": 7.839, "close": 7.878, "volume": 1915.15312, "body_percent": 0.49751243781094145, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:20:00+01:00", "open": 7.883, "high": 7.919, "low": 7.88, "close": 7.916, "volume": 1349.63737, "body_percent": 0.41862235189649066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T16:25:00+01:00", "open": 7.923, "high": 7.933, "low": 7.902, "close": 7.918, "volume": 2765.42292, "body_percent": 0.06310740880979293, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:30:00+01:00", "open": 7.925, "high": 7.934, "low": 7.901, "close": 7.905, "volume": 1654.90024, "body_percent": 0.25236593059936374, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T16:35:00+01:00", "open": 7.902, "high": 7.917, "low": 7.87, "close": 7.875, "volume": 2359.84849, "body_percent": 0.3416856492027352, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T16:40:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2643.061233166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19942.68222, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.794, "range": 0.3340000000000005, "current": 7.875 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.794, "close": 7.875, "volume": 24463.754, "body_percent": 0.7436349886564174, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0810000000000004, "pattern": null } ], "volume_stats": { "average": 28180.318713166653, "latest": 24463.754, "ratio_latest_vs_avg": 0.8681148800694661, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.875 } } }, "technical_indicators": { "1m": { "rsi_14": 70.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00339204, "signal_line": 7.90478381, "histogram": -7.90139176 }, "bollinger_bands": { "upper": 7.94427732, "middle": 7.9088, "lower": 7.87332268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.90888888888889, "sma_20": 7.908799999999999, "ema_12": 7.904783806470494, "ema_26": 7.901391764204335 } }, "5m": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02083673, "signal_line": 7.92958077, "histogram": -7.90874404 }, "bollinger_bands": { "upper": 7.98867649, "middle": 7.90675, "lower": 7.82482351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.925222222222222, "sma_20": 7.906750000000002, "ema_12": 7.9295807737089845, "ema_26": 7.908744043087238 } }, "1h": { "rsi_14": 35.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02009374, "signal_line": 7.92619659, "histogram": -7.90610285 }, "bollinger_bands": { "upper": 8.12052116, "middle": 7.91285, "lower": 7.70517884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.912850000000001, "ema_12": 7.926196590573876, "ema_26": 7.9061028548932 } } }, "volume_profile": { "timestamp": "2026-09-21T16:40:04+01:00", "last_500_trades": { "buy_volume": 3315.969999999998, "sell_volume": 3842.499999999993, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8629720234222521, "cumulative_delta": -526.5300000000002, "delta_percent": -7.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6115.60000000001, "point_of_control_volume": 6115.60000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-21T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T16:40:05+01:00", "last_60min": { "current_imbalance": -16.726, "imbalance_change_60min": 2.0440000000000005, "min_imbalance": -18.77, "max_imbalance": -11.066, "average_imbalance": -14.9926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.77, -11.066, -14.275, -14.126, -16.726 ] }, "volatility_metrics": { "timestamp": "2026-09-21T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002312714963445125, "average_range_1m": 0.005272727272727275, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85809.51, "zen_price": 7.868, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 0.13, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T16:40:06+01:00", "key_levels": { "current_price": 7.868, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 6.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "41.5%" } } }, { "timestamp": "2026-09-21T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790002201, "price_data": { "timestamp": "2026-09-21T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.899, "bid": 7.925, "ask": 7.937, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15191796429928414, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.432, "volume_24h": 110887.08, "volume_usdc_24h": 0, "price_change_24h": 0.467, "price_change_24h_percent": 6.284, "trades_24h": 5684 }, "orderbook_continuous": { "timestamp": "2026-09-21T16:50:02+01:00", "bids_analysis": { "total_quantity": 6415.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.932, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.931, "quantity": 23.98, "cumulative": 32.2 }, { "price": 7.93, "quantity": 81.4, "cumulative": 113.60000000000001 }, { "price": 7.928, "quantity": 8.22, "cumulative": 121.82000000000001 }, { "price": 7.927, "quantity": 48.18, "cumulative": 170 }, { "price": 7.925, "quantity": 8.22, "cumulative": 178.22 }, { "price": 7.924, "quantity": 135.21, "cumulative": 313.43 }, { "price": 7.923, "quantity": 81.4, "cumulative": 394.83000000000004 }, { "price": 7.918, "quantity": 13.22, "cumulative": 408.05000000000007 }, { "price": 7.917, "quantity": 92.12, "cumulative": 500.1700000000001 } ] }, "asks_analysis": { "total_quantity": 8643.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.942, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.944, "quantity": 5, "cumulative": 13.22 }, { "price": 7.945, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.946, "quantity": 24.1, "cumulative": 50.540000000000006 }, { "price": 7.947, "quantity": 71.26, "cumulative": 121.80000000000001 }, { "price": 7.948, "quantity": 166.65, "cumulative": 288.45000000000005 }, { "price": 7.949, "quantity": 81.4, "cumulative": 369.85 }, { "price": 7.95, "quantity": 19.41, "cumulative": 389.26000000000005 }, { "price": 7.951, "quantity": 3.46, "cumulative": 392.72 }, { "price": 7.954, "quantity": 71.97, "cumulative": 464.69000000000005 } ] }, "imbalance": { "quantity_difference": -2227.820000000006, "percent": -14.794, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7422456292179155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.924, "quantity": 135.21 }, { "price": 7.876, "quantity": 738.04 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.948, "quantity": 166.65 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:31:00+01:00", "open": 7.933, "high": 7.934, "low": 7.929, "close": 7.929, "volume": 260.01126, "body_percent": 0.05042228665069406, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:32:00+01:00", "open": 7.929, "high": 7.933, "low": 7.928, "close": 7.933, "volume": 178.60308, "body_percent": 0.05044772354646941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T16:33:00+01:00", "open": 7.919, "high": 7.919, "low": 7.911, "close": 7.911, "volume": 404.3904, "body_percent": 0.10102285642126539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:34:00+01:00", "open": 7.902, "high": 7.905, "low": 7.901, "close": 7.905, "volume": 383.07375, "body_percent": 0.03796507213363849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T16:35:00+01:00", "open": 7.902, "high": 7.906, "low": 7.902, "close": 7.906, "volume": 554.7798, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:36:00+01:00", "open": 7.906, "high": 7.917, "low": 7.906, "close": 7.917, "volume": 369.14216, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:37:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 65.0202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:38:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:39:00+01:00", "open": 7.871, "high": 7.875, "low": 7.87, "close": 7.875, "volume": 1370.90633, "body_percent": 0.050819463854650734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T16:40:00+01:00", "open": 7.867, "high": 7.868, "low": 7.837, "close": 7.846, "volume": 691.23879, "body_percent": 0.2669378416168795, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T16:41:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:42:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 64.61742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:43:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:44:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:45:00+01:00", "open": 7.86, "high": 7.86, "low": 7.841, "close": 7.841, "volume": 189.42702, "body_percent": 0.24173027989822043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:46:00+01:00", "open": 7.853, "high": 7.867, "low": 7.853, "close": 7.867, "volume": 587.85165, "body_percent": 0.17827581815866847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:47:00+01:00", "open": 7.899, "high": 7.901, "low": 7.899, "close": 7.899, "volume": 412.217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:48:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:49:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:50:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.4528623333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6427.02728, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.794, "range": 0.18100000000000005, "current": 7.899 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:15:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.978, "volume": 215.97722, "body_percent": 0.10037641154328743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:20:00+01:00", "open": 7.977, "high": 7.981, "low": 7.95, "close": 7.95, "volume": 583.60404, "body_percent": 0.3384731101918031, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:25:00+01:00", "open": 7.943, "high": 7.952, "low": 7.888, "close": 7.894, "volume": 6252.10638, "body_percent": 0.6168953795794976, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T15:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.834, "close": 7.887, "volume": 5130.39494, "body_percent": 0.45437334343052477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-21T15:35:00+01:00", "open": 7.908, "high": 7.908, "low": 7.844, "close": 7.854, "volume": 2130.13958, "body_percent": 0.6828528072837667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T15:40:00+01:00", "open": 7.867, "high": 7.878, "low": 7.858, "close": 7.875, "volume": 365.72371, "body_percent": 0.10169060633024034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-21T15:45:00+01:00", "open": 7.886, "high": 7.951, "low": 7.886, "close": 7.942, "volume": 906.86235, "body_percent": 0.7101191985797622, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:50:00+01:00", "open": 7.955, "high": 7.975, "low": 7.936, "close": 7.936, "volume": 277.76559, "body_percent": 0.23884349465744975, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T15:55:00+01:00", "open": 7.918, "high": 7.955, "low": 7.918, "close": 7.923, "volume": 240.58552, "body_percent": 0.0631472594089403, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.882, "close": 7.882, "volume": 1368.25572, "body_percent": 0.6554071086463384, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:05:00+01:00", "open": 7.85, "high": 7.86, "low": 7.794, "close": 7.86, "volume": 9243.37905, "body_percent": 0.12738853503185574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:10:00+01:00", "open": 7.854, "high": 7.863, "low": 7.84, "close": 7.84, "volume": 3807.15709, "body_percent": 0.178253119429593, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:15:00+01:00", "open": 7.839, "high": 7.884, "low": 7.839, "close": 7.878, "volume": 1915.15312, "body_percent": 0.49751243781094145, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T16:20:00+01:00", "open": 7.883, "high": 7.919, "low": 7.88, "close": 7.916, "volume": 1349.63737, "body_percent": 0.41862235189649066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T16:25:00+01:00", "open": 7.923, "high": 7.933, "low": 7.902, "close": 7.918, "volume": 2765.42292, "body_percent": 0.06310740880979293, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:30:00+01:00", "open": 7.925, "high": 7.934, "low": 7.901, "close": 7.905, "volume": 1654.90024, "body_percent": 0.25236593059936374, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T16:35:00+01:00", "open": 7.902, "high": 7.917, "low": 7.87, "close": 7.875, "volume": 2359.84849, "body_percent": 0.3416856492027352, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T16:40:00+01:00", "open": 7.867, "high": 7.868, "low": 7.837, "close": 7.861, "volume": 755.85621, "body_percent": 0.07626795474768307, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:45:00+01:00", "open": 7.86, "high": 7.901, "low": 7.841, "close": 7.899, "volume": 1189.49567, "body_percent": 0.49618320610686645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-21T16:50:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2266.8127925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12890.69746, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.794, "range": 0.3340000000000005, "current": 7.899 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.949, "low": 7.794, "close": 7.899, "volume": 26409.10588, "body_percent": 0.44113940005041774, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.10500000000000043, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28212.741244499986, "latest": 26409.10588, "ratio_latest_vs_avg": 0.9360701837205698, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.318, "lowest": 7.35, "range": 0.968, "current": 7.899 } } }, "technical_indicators": { "1m": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00822429, "signal_line": 7.90485797, "histogram": -7.89663368 }, "bollinger_bands": { "upper": 7.94472097, "middle": 7.88875, "lower": 7.83277903 }, "stochastic": { "K": 95.4, "D": 31.48 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.910666666666667, "sma_20": 7.88875, "ema_12": 7.904857974589301, "ema_26": 7.896633684192415 } }, "5m": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00903149, "signal_line": 7.91260744, "histogram": -7.90357595 }, "bollinger_bands": { "upper": 7.96765186, "middle": 7.8986, "lower": 7.82954814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.915444444444445, "sma_20": 7.8986, "ema_12": 7.912607436471149, "ema_26": 7.9035759496431295 } }, "1h": { "rsi_14": 32.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01553668, "signal_line": 7.92720062, "histogram": -7.91166394 }, "bollinger_bands": { "upper": 8.1211089, "middle": 7.91405, "lower": 7.7069911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.9140500000000005, "ema_12": 7.927200624911744, "ema_26": 7.9116639444291135 } } }, "volume_profile": { "timestamp": "2026-09-21T16:50:04+01:00", "last_500_trades": { "buy_volume": 3283.1399999999962, "sell_volume": 3597.0199999999954, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9127388782936988, "cumulative_delta": -313.8799999999999, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5837.290000000006, "point_of_control_volume": 5837.290000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-21T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T16:50:05+01:00", "last_60min": { "current_imbalance": -6.428, "imbalance_change_60min": 4.638000000000001, "min_imbalance": -16.726, "max_imbalance": -6.428, "average_imbalance": -12.524199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.066, -14.275, -14.126, -16.726, -6.428 ] }, "volatility_metrics": { "timestamp": "2026-09-21T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023678865951741244, "average_range_1m": 0.005878787878787886, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85991.23, "zen_price": 7.899, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.89, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T16:50:06+01:00", "key_levels": { "current_price": 7.899, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 6.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.1, "overall_risk": "38%" } } } ] }