{ "hour": "2026-09-21_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.666, "max_price": 7.793, "min_imbalance": -18.421, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-21T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790006402, "price_data": { "timestamp": "2026-09-21T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.744, "bid": 7.737, "ask": 7.744, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09039256198346686, "high_24h": 8.236, "low_24h": 7.453, "open_24h": 7.463, "volume_24h": 114095.14, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 3.765, "trades_24h": 5965 }, "orderbook_continuous": { "timestamp": "2026-09-21T18:00:02+01:00", "bids_analysis": { "total_quantity": 5404.429999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.74, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.739, "quantity": 77.14, "cumulative": 85.36 }, { "price": 7.737, "quantity": 8.22, "cumulative": 93.58 }, { "price": 7.736, "quantity": 13.22, "cumulative": 106.8 }, { "price": 7.735, "quantity": 8.22, "cumulative": 115.02 }, { "price": 7.734, "quantity": 5, "cumulative": 120.02 }, { "price": 7.733, "quantity": 13.22, "cumulative": 133.24 }, { "price": 7.732, "quantity": 101.51, "cumulative": 234.75 }, { "price": 7.731, "quantity": 72.81, "cumulative": 307.56 }, { "price": 7.73, "quantity": 56.4, "cumulative": 363.96 } ] }, "asks_analysis": { "total_quantity": 6778.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.744, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.745, "quantity": 64.55, "cumulative": 72.77 }, { "price": 7.75, "quantity": 8.22, "cumulative": 80.99 }, { "price": 7.751, "quantity": 24.35, "cumulative": 105.34 }, { "price": 7.752, "quantity": 64.53, "cumulative": 169.87 }, { "price": 7.753, "quantity": 8.22, "cumulative": 178.09 }, { "price": 7.758, "quantity": 101.47, "cumulative": 279.56 }, { "price": 7.759, "quantity": 72.65, "cumulative": 352.21000000000004 }, { "price": 7.764, "quantity": 54.15, "cumulative": 406.36 }, { "price": 7.765, "quantity": 24.32, "cumulative": 430.68 } ] }, "imbalance": { "quantity_difference": -1374.470000000003, "percent": -11.282, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7972429155172664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 7.732, "quantity": 101.51 }, { "price": 7.7, "quantity": 112.99 }, { "price": 7.689, "quantity": 128.38 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 612.53 } ], "accumulation_ask_levels": [ { "price": 7.758, "quantity": 101.47 }, { "price": 7.794, "quantity": 149.73 }, { "price": 7.878, "quantity": 131.69 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:41:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 63.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:42:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:43:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:44:00+01:00", "open": 7.748, "high": 7.759, "low": 7.748, "close": 7.759, "volume": 220.68801, "body_percent": 0.1419721218378952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.758, "close": 7.758, "volume": 69.83022, "body_percent": 0.01288825879624093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:46:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:47:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 63.71322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:48:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:49:00+01:00", "open": 7.744, "high": 7.75, "low": 7.744, "close": 7.75, "volume": 410.29361, "body_percent": 0.07747933884297814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.745, "close": 7.79, "volume": 745.03848, "body_percent": 0.5810200129115549, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:51:00+01:00", "open": 7.783, "high": 7.786, "low": 7.783, "close": 7.785, "volume": 359.65381, "body_percent": 0.025697031992802, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:52:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:53:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:54:00+01:00", "open": 7.751, "high": 7.753, "low": 7.739, "close": 7.74, "volume": 3627.45171, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 162.28683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:56:00+01:00", "open": 7.744, "high": 7.745, "low": 7.744, "close": 7.745, "volume": 563.44053, "body_percent": 0.01291322314050018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:57:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:58:00+01:00", "open": 7.743, "high": 7.744, "low": 7.743, "close": 7.744, "volume": 127.30314, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:59:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.5335066666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6600.4447, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.664, "range": 0.35999999999999943, "current": 7.744 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:25:00+01:00", "open": 7.923, "high": 7.933, "low": 7.902, "close": 7.918, "volume": 2765.42292, "body_percent": 0.06310740880979293, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:30:00+01:00", "open": 7.925, "high": 7.934, "low": 7.901, "close": 7.905, "volume": 1654.90024, "body_percent": 0.25236593059936374, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T16:35:00+01:00", "open": 7.902, "high": 7.917, "low": 7.87, "close": 7.875, "volume": 2359.84849, "body_percent": 0.3416856492027352, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T16:40:00+01:00", "open": 7.867, "high": 7.868, "low": 7.837, "close": 7.861, "volume": 755.85621, "body_percent": 0.07626795474768307, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:45:00+01:00", "open": 7.86, "high": 7.901, "low": 7.841, "close": 7.899, "volume": 1189.49567, "body_percent": 0.49618320610686645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-21T16:50:00+01:00", "open": 7.95, "high": 7.963, "low": 7.95, "close": 7.953, "volume": 1492.34807, "body_percent": 0.0377358490566052, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:55:00+01:00", "open": 7.953, "high": 7.959, "low": 7.931, "close": 7.958, "volume": 3364.60345, "body_percent": 0.06286935747516526, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 7.986, "low": 7.951, "close": 7.986, "volume": 697.68222, "body_percent": 0.4401962017356325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:05:00+01:00", "open": 7.992, "high": 8.024, "low": 7.979, "close": 8.016, "volume": 4159.27822, "body_percent": 0.3003003003003006, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-21T17:10:00+01:00", "open": 7.936, "high": 7.936, "low": 7.882, "close": 7.882, "volume": 958.52984, "body_percent": 0.6804435483871002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:15:00+01:00", "open": 7.951, "high": 7.951, "low": 7.826, "close": 7.839, "volume": 9217.07708, "body_percent": 1.4086278455540087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T17:20:00+01:00", "open": 7.833, "high": 7.844, "low": 7.747, "close": 7.748, "volume": 6789.49592, "body_percent": 1.0851525596833902, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2575.7552494999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12890.69746, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.664, "range": 0.4640000000000004, "current": 7.744 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28166.883428333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.744 } } }, "technical_indicators": { "1m": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.445e-5, "signal_line": 7.75250758, "histogram": -7.75244313 }, "bollinger_bands": { "upper": 7.78824151, "middle": 7.7551, "lower": 7.72195849 }, "stochastic": { "K": 6, "D": 1.98 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.750666666666667, "sma_20": 7.755099999999999, "ema_12": 7.752507580239392, "ema_26": 7.752443134602415 } }, "5m": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04416805, "signal_line": 7.88391588, "histogram": -7.83974783 }, "bollinger_bands": { "upper": 8.03402192, "middle": 7.83585, "lower": 7.63767808 }, "stochastic": { "K": 69.85, "D": 23.05 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 7.930111111111111, "sma_20": 7.835850000000001, "ema_12": 7.883915881429926, "ema_26": 7.839747828920512 } }, "1h": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02378602, "signal_line": 7.87837862, "histogram": -7.8545926 }, "bollinger_bands": { "upper": 8.10007431, "middle": 7.88885, "lower": 7.67762569 }, "stochastic": { "K": 76.42, "D": 25.22 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 7.848999999999999, "sma_20": 7.888850000000001, "ema_12": 7.878378616466078, "ema_26": 7.854592600686552 } } }, "volume_profile": { "timestamp": "2026-09-21T18:00:08+01:00", "last_500_trades": { "buy_volume": 3865.059999999996, "sell_volume": 3683.029999999996, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0494239797123563, "cumulative_delta": 182.0299999999997, "delta_percent": 2.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7203.940000000006, "point_of_control_volume": 7203.940000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-21T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T18:00:09+01:00", "last_60min": { "current_imbalance": -8.575, "imbalance_change_60min": 7.365, "min_imbalance": -20.36, "max_imbalance": -8.575, "average_imbalance": -14.690999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.94, -20.36, -11.791, -16.789, -8.575 ] }, "volatility_metrics": { "timestamp": "2026-09-21T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002836806701640055, "average_range_1m": 0.007777777777777756, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85926.81, "zen_price": 7.744, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -2.69, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T18:00:10+01:00", "key_levels": { "current_price": 7.744, "resistance_24h": 8.236, "support_24h": 7.606, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 11.71, "overall_risk": "78.1%" } } }, { "timestamp": "2026-09-21T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790007001, "price_data": { "timestamp": "2026-09-21T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.739, "bid": 7.741, "ask": 7.754, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16798035921953614, "high_24h": 8.236, "low_24h": 7.6, "open_24h": 7.6, "volume_24h": 111654.01, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 1.829, "trades_24h": 5898 }, "orderbook_continuous": { "timestamp": "2026-09-21T18:10:02+01:00", "bids_analysis": { "total_quantity": 5429.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.741, "quantity": 16.14, "cumulative": 16.14 }, { "price": 7.74, "quantity": 8.22, "cumulative": 24.36 }, { "price": 7.739, "quantity": 77.14, "cumulative": 101.5 }, { "price": 7.738, "quantity": 8.22, "cumulative": 109.72 }, { "price": 7.736, "quantity": 16.15, "cumulative": 125.87 }, { "price": 7.735, "quantity": 8.22, "cumulative": 134.09 }, { "price": 7.733, "quantity": 72.84, "cumulative": 206.93 }, { "price": 7.732, "quantity": 77.14, "cumulative": 284.07 }, { "price": 7.731, "quantity": 16.16, "cumulative": 300.23 }, { "price": 7.73, "quantity": 8.22, "cumulative": 308.45000000000005 } ] }, "asks_analysis": { "total_quantity": 7881.980000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.749, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.75, "quantity": 64.53, "cumulative": 72.75 }, { "price": 7.754, "quantity": 8.22, "cumulative": 80.97 }, { "price": 7.755, "quantity": 16.13, "cumulative": 97.1 }, { "price": 7.756, "quantity": 54.15, "cumulative": 151.25 }, { "price": 7.757, "quantity": 85.36, "cumulative": 236.61 }, { "price": 7.758, "quantity": 72.69, "cumulative": 309.3 }, { "price": 7.759, "quantity": 450.63, "cumulative": 759.9300000000001 }, { "price": 7.76, "quantity": 8.22, "cumulative": 768.1500000000001 }, { "price": 7.761, "quantity": 24.46, "cumulative": 792.6100000000001 } ] }, "imbalance": { "quantity_difference": -2452.1900000000005, "percent": -18.421, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6888865488113393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.682, "quantity": 150.33 }, { "price": 7.661, "quantity": 128.74 }, { "price": 7.65, "quantity": 280.43 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.759, "quantity": 450.63 }, { "price": 7.834, "quantity": 128.08 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:51:00+01:00", "open": 7.783, "high": 7.786, "low": 7.783, "close": 7.785, "volume": 359.65381, "body_percent": 0.025697031992802, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:52:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:53:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:54:00+01:00", "open": 7.751, "high": 7.753, "low": 7.739, "close": 7.74, "volume": 3627.45171, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 162.28683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:56:00+01:00", "open": 7.744, "high": 7.745, "low": 7.744, "close": 7.745, "volume": 563.44053, "body_percent": 0.01291322314050018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:57:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:58:00+01:00", "open": 7.743, "high": 7.744, "low": 7.743, "close": 7.744, "volume": 127.30314, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:59:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.737, "close": 7.738, "volume": 65.07548, "body_percent": 0.012924906294433682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:01:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:02:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:03:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:04:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 27.26219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 63.48306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:06:00+01:00", "open": 7.712, "high": 7.712, "low": 7.7, "close": 7.7, "volume": 374.89428, "body_percent": 0.15560165975103174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:07:00+01:00", "open": 7.697, "high": 7.721, "low": 7.697, "close": 7.721, "volume": 1843.88479, "body_percent": 0.3118097960244254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:08:00+01:00", "open": 7.714, "high": 7.727, "low": 7.714, "close": 7.727, "volume": 126.92502, "body_percent": 0.16852476017630152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:09:00+01:00", "open": 7.725, "high": 7.739, "low": 7.725, "close": 7.739, "volume": 1428.36798, "body_percent": 0.1812297734627862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.0519163333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6600.4447, "min": 0 }, "price_stats": { "highest": 7.951, "lowest": 7.664, "range": 0.2869999999999999, "current": 7.739 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:35:00+01:00", "open": 7.902, "high": 7.917, "low": 7.87, "close": 7.875, "volume": 2359.84849, "body_percent": 0.3416856492027352, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T16:40:00+01:00", "open": 7.867, "high": 7.868, "low": 7.837, "close": 7.861, "volume": 755.85621, "body_percent": 0.07626795474768307, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T16:45:00+01:00", "open": 7.86, "high": 7.901, "low": 7.841, "close": 7.899, "volume": 1189.49567, "body_percent": 0.49618320610686645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-21T16:50:00+01:00", "open": 7.95, "high": 7.963, "low": 7.95, "close": 7.953, "volume": 1492.34807, "body_percent": 0.0377358490566052, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:55:00+01:00", "open": 7.953, "high": 7.959, "low": 7.931, "close": 7.958, "volume": 3364.60345, "body_percent": 0.06286935747516526, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 7.986, "low": 7.951, "close": 7.986, "volume": 697.68222, "body_percent": 0.4401962017356325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:05:00+01:00", "open": 7.992, "high": 8.024, "low": 7.979, "close": 8.016, "volume": 4159.27822, "body_percent": 0.3003003003003006, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-21T17:10:00+01:00", "open": 7.936, "high": 7.936, "low": 7.882, "close": 7.882, "volume": 958.52984, "body_percent": 0.6804435483871002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:15:00+01:00", "open": 7.951, "high": 7.951, "low": 7.826, "close": 7.839, "volume": 9217.07708, "body_percent": 1.4086278455540087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T17:20:00+01:00", "open": 7.833, "high": 7.844, "low": 7.747, "close": 7.748, "volume": 6789.49592, "body_percent": 1.0851525596833902, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2587.0037011666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12890.69746, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.664, "range": 0.4640000000000004, "current": 7.739 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3929.8928, "body_percent": 0.02584981258885588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28232.38164166666, "latest": 3929.8928, "ratio_latest_vs_avg": 0.1391980616399745, "max": 103966.71914, "min": 3929.8928 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.739 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.009961, "signal_line": 7.75699031, "histogram": -7.74702931 }, "bollinger_bands": { "upper": 7.7837981, "middle": 7.7418, "lower": 7.6998019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.756888888888889, "sma_20": 7.7418000000000005, "ema_12": 7.7569903098688835, "ema_26": 7.7470293080779955 } }, "5m": { "rsi_14": 80.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04622756, "signal_line": 7.87232256, "histogram": -7.826095 }, "bollinger_bands": { "upper": 8.01814459, "middle": 7.81755, "lower": 7.61695541 }, "stochastic": { "K": 56.62, "D": 18.68 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 7.918777777777779, "sma_20": 7.81755, "ema_12": 7.872322564662442, "ema_26": 7.82609500413839 } }, "1h": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0247354, "signal_line": 7.87816944, "histogram": -7.85343404 }, "bollinger_bands": { "upper": 8.10052017, "middle": 7.8886, "lower": 7.67667983 }, "stochastic": { "K": 76.42, "D": 25.22 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 7.848999999999999, "sma_20": 7.888600000000001, "ema_12": 7.878169442645689, "ema_26": 7.85343404036657 } } }, "volume_profile": { "timestamp": "2026-09-21T18:10:04+01:00", "last_500_trades": { "buy_volume": 3817.369999999995, "sell_volume": 3860.839999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9887407921592192, "cumulative_delta": -43.47000000000029, "delta_percent": -0.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.060000000012, "point_of_control_volume": 7334.060000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-21T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T18:10:05+01:00", "last_60min": { "current_imbalance": -11.282, "imbalance_change_60min": 9.078, "min_imbalance": -20.36, "max_imbalance": -8.575, "average_imbalance": -13.7594, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.36, -11.791, -16.789, -8.575, -11.282 ] }, "volatility_metrics": { "timestamp": "2026-09-21T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002804473721252004, "average_range_1m": 0.007747474747474733, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85761.93, "zen_price": 7.739, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -2.1, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T18:10:07+01:00", "key_levels": { "current_price": 7.739, "resistance_24h": 8.236, "support_24h": 7.606, "distance_to_resistance_percent": 6.42, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 89.97, "overall_risk": "78.9%" } } }, { "timestamp": "2026-09-21T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790007602, "price_data": { "timestamp": "2026-09-21T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.782, "bid": 7.763, "ask": 7.772, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11565150346954949, "high_24h": 8.236, "low_24h": 7.604, "open_24h": 7.643, "volume_24h": 111556.8, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 1.819, "trades_24h": 5906 }, "orderbook_continuous": { "timestamp": "2026-09-21T18:20:02+01:00", "bids_analysis": { "total_quantity": 5491.11, "levels_count": 100, "top_10_bids": [ { "price": 7.763, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.762, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.761, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.76, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.759, "quantity": 13.22, "cumulative": 61.1 }, { "price": 7.758, "quantity": 106.45, "cumulative": 167.55 }, { "price": 7.757, "quantity": 77.66, "cumulative": 245.21 }, { "price": 7.756, "quantity": 13.22, "cumulative": 258.43 }, { "price": 7.755, "quantity": 13.22, "cumulative": 271.65000000000003 }, { "price": 7.754, "quantity": 48.18, "cumulative": 319.83000000000004 } ] }, "asks_analysis": { "total_quantity": 6627.600000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.772, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.773, "quantity": 85.36, "cumulative": 93.58 }, { "price": 7.775, "quantity": 8.22, "cumulative": 101.8 }, { "price": 7.776, "quantity": 24.31, "cumulative": 126.11 }, { "price": 7.777, "quantity": 72.55, "cumulative": 198.66 }, { "price": 7.778, "quantity": 8.22, "cumulative": 206.88 }, { "price": 7.78, "quantity": 85.36, "cumulative": 292.24 }, { "price": 7.781, "quantity": 8.22, "cumulative": 300.46000000000004 }, { "price": 7.782, "quantity": 24.28, "cumulative": 324.74 }, { "price": 7.783, "quantity": 8.22, "cumulative": 332.96000000000004 } ] }, "imbalance": { "quantity_difference": -1136.4900000000034, "percent": -9.378, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8285216367915983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.758, "quantity": 106.45 }, { "price": 7.751, "quantity": 101.47 }, { "price": 7.744, "quantity": 101.49 }, { "price": 7.728, "quantity": 101.48 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.787, "quantity": 141.4 }, { "price": 7.796, "quantity": 109.03 }, { "price": 7.804, "quantity": 101.39 }, { "price": 7.82, "quantity": 101.52 }, { "price": 7.854, "quantity": 141.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:01:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:02:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:03:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:04:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 27.26219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 63.48306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:06:00+01:00", "open": 7.712, "high": 7.712, "low": 7.7, "close": 7.7, "volume": 374.89428, "body_percent": 0.15560165975103174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:07:00+01:00", "open": 7.697, "high": 7.721, "low": 7.697, "close": 7.721, "volume": 1843.88479, "body_percent": 0.3118097960244254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:08:00+01:00", "open": 7.714, "high": 7.727, "low": 7.714, "close": 7.727, "volume": 126.92502, "body_percent": 0.16852476017630152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:09:00+01:00", "open": 7.725, "high": 7.739, "low": 7.725, "close": 7.739, "volume": 1428.36798, "body_percent": 0.1812297734627862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 124.9364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:11:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:12:00+01:00", "open": 7.74, "high": 7.74, "low": 7.735, "close": 7.735, "volume": 605.0371, "body_percent": 0.06459948320413299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:13:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:14:00+01:00", "open": 7.75, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 583.74861, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.791, "low": 7.787, "close": 7.79, "volume": 922.55075, "body_percent": 0.03852574804160926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:16:00+01:00", "open": 7.797, "high": 7.797, "low": 7.794, "close": 7.797, "volume": 674.02605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T18:17:00+01:00", "open": 7.797, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 1736.79356, "body_percent": 0.1923816852635588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:18:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 430.11114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:19:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 721.5878470000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6600.4447, "min": 0 }, "price_stats": { "highest": 7.804, "lowest": 7.664, "range": 0.14000000000000057, "current": 7.782 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:45:00+01:00", "open": 7.86, "high": 7.901, "low": 7.841, "close": 7.899, "volume": 1189.49567, "body_percent": 0.49618320610686645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-21T16:50:00+01:00", "open": 7.95, "high": 7.963, "low": 7.95, "close": 7.953, "volume": 1492.34807, "body_percent": 0.0377358490566052, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T16:55:00+01:00", "open": 7.953, "high": 7.959, "low": 7.931, "close": 7.958, "volume": 3364.60345, "body_percent": 0.06286935747516526, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 7.986, "low": 7.951, "close": 7.986, "volume": 697.68222, "body_percent": 0.4401962017356325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:05:00+01:00", "open": 7.992, "high": 8.024, "low": 7.979, "close": 8.016, "volume": 4159.27822, "body_percent": 0.3003003003003006, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-21T17:10:00+01:00", "open": 7.936, "high": 7.936, "low": 7.882, "close": 7.882, "volume": 958.52984, "body_percent": 0.6804435483871002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:15:00+01:00", "open": 7.951, "high": 7.951, "low": 7.826, "close": 7.839, "volume": 9217.07708, "body_percent": 1.4086278455540087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T17:20:00+01:00", "open": 7.833, "high": 7.844, "low": 7.747, "close": 7.748, "volume": 6789.49592, "body_percent": 1.0851525596833902, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2618.072201, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12890.69746, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.664, "range": 0.4640000000000004, "current": 7.782 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.697, "close": 7.782, "volume": 9007.09641, "body_percent": 0.5816207832493205, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 28317.001701833327, "latest": 9007.09641, "ratio_latest_vs_avg": 0.3180808655111552, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.782 } } }, "technical_indicators": { "1m": { "rsi_14": 19.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01274245, "signal_line": 7.73591977, "histogram": -7.74866221 }, "bollinger_bands": { "upper": 7.80153608, "middle": 7.74765, "lower": 7.69376392 }, "stochastic": { "K": 77.55, "D": 25.59 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.727444444444444, "sma_20": 7.747650000000002, "ema_12": 7.735919765945935, "ema_26": 7.748662212804978 } }, "5m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04598364, "signal_line": 7.87602176, "histogram": -7.83003812 }, "bollinger_bands": { "upper": 8.00731205, "middle": 7.80945, "lower": 7.61158795 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.885777777777777, "sma_20": 7.809450000000001, "ema_12": 7.876021755627498, "ema_26": 7.830038120302302 } }, "1h": { "rsi_14": 49.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01657068, "signal_line": 7.87996834, "histogram": -7.86339766 }, "bollinger_bands": { "upper": 8.09736159, "middle": 7.89075, "lower": 7.68413841 }, "stochastic": { "K": 76.42, "D": 25.22 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 7.848999999999999, "sma_20": 7.8907500000000015, "ema_12": 7.879968337501035, "ema_26": 7.863397659118416 } } }, "volume_profile": { "timestamp": "2026-09-21T18:20:04+01:00", "last_500_trades": { "buy_volume": 4057.179999999995, "sell_volume": 3635.4399999999946, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1160079660233702, "cumulative_delta": 421.73999999999995, "delta_percent": 5.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7348.47000000001, "point_of_control_volume": 7348.47000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-21T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T18:20:05+01:00", "last_60min": { "current_imbalance": -18.421, "imbalance_change_60min": -6.629999999999999, "min_imbalance": -18.421, "max_imbalance": -8.575, "average_imbalance": -13.3716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.791, -16.789, -8.575, -11.282, -18.421 ] }, "volatility_metrics": { "timestamp": "2026-09-21T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027886691192865252, "average_range_1m": 0.0073737373737373605, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85774.64, "zen_price": 7.782, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.01, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T18:20:06+01:00", "key_levels": { "current_price": 7.782, "resistance_24h": 8.236, "support_24h": 7.606, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 12.830000000000002, "overall_risk": "72.1%" } } }, { "timestamp": "2026-09-21T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790008202, "price_data": { "timestamp": "2026-09-21T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.793, "bid": 7.784, "ask": 7.793, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11548825869370385, "high_24h": 8.236, "low_24h": 7.604, "open_24h": 7.605, "volume_24h": 112629.62, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 2.472, "trades_24h": 5946 }, "orderbook_continuous": { "timestamp": "2026-09-21T18:30:02+01:00", "bids_analysis": { "total_quantity": 5646.5199999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.784, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.783, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.782, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.781, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.78, "quantity": 13.22, "cumulative": 61.1 }, { "price": 7.779, "quantity": 77.46, "cumulative": 138.56 }, { "price": 7.778, "quantity": 24.28, "cumulative": 162.84 }, { "price": 7.777, "quantity": 85.36, "cumulative": 248.2 }, { "price": 7.773, "quantity": 13.22, "cumulative": 261.42 }, { "price": 7.772, "quantity": 72.5, "cumulative": 333.92 } ] }, "asks_analysis": { "total_quantity": 7714.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.792, "quantity": 77.14, "cumulative": 77.14 }, { "price": 7.793, "quantity": 8.22, "cumulative": 85.36 }, { "price": 7.794, "quantity": 29.26, "cumulative": 114.62 }, { "price": 7.796, "quantity": 8.22, "cumulative": 122.84 }, { "price": 7.797, "quantity": 8.22, "cumulative": 131.06 }, { "price": 7.798, "quantity": 13.22, "cumulative": 144.28 }, { "price": 7.799, "quantity": 29.25, "cumulative": 173.53 }, { "price": 7.8, "quantity": 15.35, "cumulative": 188.88 }, { "price": 7.801, "quantity": 13.22, "cumulative": 202.1 }, { "price": 7.802, "quantity": 72.37, "cumulative": 274.47 } ] }, "imbalance": { "quantity_difference": -2067.6900000000032, "percent": -15.476, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7319634803823072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.749, "quantity": 149.83 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.813, "quantity": 120.85 }, { "price": 7.82, "quantity": 117.97 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:11:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:12:00+01:00", "open": 7.74, "high": 7.74, "low": 7.735, "close": 7.735, "volume": 605.0371, "body_percent": 0.06459948320413299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:13:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:14:00+01:00", "open": 7.75, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 583.74861, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.791, "low": 7.787, "close": 7.79, "volume": 922.55075, "body_percent": 0.03852574804160926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:16:00+01:00", "open": 7.797, "high": 7.797, "low": 7.794, "close": 7.797, "volume": 674.02605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T18:17:00+01:00", "open": 7.797, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 1736.79356, "body_percent": 0.1923816852635588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:18:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 430.11114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:19:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.767, "close": 7.775, "volume": 5035.97783, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:21:00+01:00", "open": 7.774, "high": 7.786, "low": 7.769, "close": 7.786, "volume": 1428.0937, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T18:22:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 63.89406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:23:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:24:00+01:00", "open": 7.757, "high": 7.758, "low": 7.757, "close": 7.758, "volume": 79.12338, "body_percent": 0.01289158179709081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.749, "close": 7.749, "volume": 37.35771, "body_percent": 0.03869969040247825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:26:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 22.86545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:27:00+01:00", "open": 7.748, "high": 7.763, "low": 7.748, "close": 7.763, "volume": 51.65393, "body_percent": 0.19359834796075995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:28:00+01:00", "open": 7.792, "high": 7.798, "low": 7.787, "close": 7.787, "volume": 725.44976, "body_percent": 0.06416837782340726, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:29:00+01:00", "open": 7.794, "high": 7.797, "low": 7.793, "close": 7.793, "volume": 1076.84159, "body_percent": 0.012830382345386783, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.6386343333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6600.4447, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.664, "range": 0.13600000000000012, "current": 7.793 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:55:00+01:00", "open": 7.953, "high": 7.959, "low": 7.931, "close": 7.958, "volume": 3364.60345, "body_percent": 0.06286935747516526, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 7.986, "low": 7.951, "close": 7.986, "volume": 697.68222, "body_percent": 0.4401962017356325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:05:00+01:00", "open": 7.992, "high": 8.024, "low": 7.979, "close": 8.016, "volume": 4159.27822, "body_percent": 0.3003003003003006, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-21T17:10:00+01:00", "open": 7.936, "high": 7.936, "low": 7.882, "close": 7.882, "volume": 958.52984, "body_percent": 0.6804435483871002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:15:00+01:00", "open": 7.951, "high": 7.951, "low": 7.826, "close": 7.839, "volume": 9217.07708, "body_percent": 1.4086278455540087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T17:20:00+01:00", "open": 7.833, "high": 7.844, "low": 7.747, "close": 7.748, "volume": 6789.49592, "body_percent": 1.0851525596833902, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2694.859944166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12890.69746, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.664, "range": 0.4640000000000004, "current": 7.793 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.697, "close": 7.793, "volume": 17528.35382, "body_percent": 0.7237947524880451, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 28459.02265866666, "latest": 17528.35382, "ratio_latest_vs_avg": 0.6159155228284717, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.793 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045446, "signal_line": 7.76074043, "histogram": -7.7711949 }, "bollinger_bands": { "upper": 7.81005283, "middle": 7.76945, "lower": 7.72884717 }, "stochastic": { "K": 1.61, "D": 0.53 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.765333333333334, "sma_20": 7.769450000000001, "ema_12": 7.760740430808319, "ema_26": 7.771194895604321 } }, "5m": { "rsi_14": 27.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.04090122, "signal_line": 7.85741635, "histogram": -7.81651512 }, "bollinger_bands": { "upper": 7.97680211, "middle": 7.79495, "lower": 7.61309789 }, "stochastic": { "K": 82.15, "D": 27.11 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.841, "sma_20": 7.794949999999998, "ema_12": 7.857416346216174, "ema_26": 7.8165151247049796 } }, "1h": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01448203, "signal_line": 7.88042852, "histogram": -7.86594649 }, "bollinger_bands": { "upper": 8.0968063, "middle": 7.8913, "lower": 7.6857937 }, "stochastic": { "K": 76.42, "D": 25.22 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 7.848999999999999, "sma_20": 7.891300000000001, "ema_12": 7.88042851990589, "ema_26": 7.865946491822375 } } }, "volume_profile": { "timestamp": "2026-09-21T18:30:04+01:00", "last_500_trades": { "buy_volume": 4442.239999999996, "sell_volume": 3712.8999999999946, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1964340542433145, "cumulative_delta": 729.3399999999999, "delta_percent": 8.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7996.710000000013, "point_of_control_volume": 7996.710000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-21T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T18:30:05+01:00", "last_60min": { "current_imbalance": -9.378, "imbalance_change_60min": 7.411000000000001, "min_imbalance": -18.421, "max_imbalance": -8.575, "average_imbalance": -12.889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.789, -8.575, -11.282, -18.421, -9.378 ] }, "volatility_metrics": { "timestamp": "2026-09-21T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026827917241740175, "average_range_1m": 0.007717171717171693, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85868.35, "zen_price": 7.792, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.19, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T18:30:07+01:00", "key_levels": { "current_price": 7.792, "resistance_24h": 8.236, "support_24h": 7.606, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 25.730000000000004, "overall_risk": "70.5%" } } }, { "timestamp": "2026-09-21T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790008801, "price_data": { "timestamp": "2026-09-21T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.666, "bid": 7.672, "ask": 7.683, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1434907383250733, "high_24h": 8.236, "low_24h": 7.606, "open_24h": 7.714, "volume_24h": 112258.73, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.622, "trades_24h": 5969 }, "orderbook_continuous": { "timestamp": "2026-09-21T18:40:01+01:00", "bids_analysis": { "total_quantity": 6320.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.675, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.674, "quantity": 16.28, "cumulative": 24.5 }, { "price": 7.672, "quantity": 8.22, "cumulative": 32.72 }, { "price": 7.671, "quantity": 77.14, "cumulative": 109.86 }, { "price": 7.67, "quantity": 8.22, "cumulative": 118.08 }, { "price": 7.669, "quantity": 16.29, "cumulative": 134.37 }, { "price": 7.665, "quantity": 8.22, "cumulative": 142.59 }, { "price": 7.664, "quantity": 29.51, "cumulative": 172.1 }, { "price": 7.663, "quantity": 70.19, "cumulative": 242.29 }, { "price": 7.662, "quantity": 8.22, "cumulative": 250.51 } ] }, "asks_analysis": { "total_quantity": 6745.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.686, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.687, "quantity": 73.28, "cumulative": 81.5 }, { "price": 7.691, "quantity": 8.22, "cumulative": 89.72 }, { "price": 7.692, "quantity": 85.36, "cumulative": 175.07999999999998 }, { "price": 7.694, "quantity": 5.4, "cumulative": 180.48 }, { "price": 7.695, "quantity": 24.48, "cumulative": 204.95999999999998 }, { "price": 7.697, "quantity": 40.83, "cumulative": 245.78999999999996 }, { "price": 7.698, "quantity": 73.2, "cumulative": 318.98999999999995 }, { "price": 7.699, "quantity": 77.14, "cumulative": 396.12999999999994 }, { "price": 7.7, "quantity": 8.22, "cumulative": 404.34999999999997 } ] }, "imbalance": { "quantity_difference": -425.0500000000038, "percent": -3.253, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9369907972913671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.653, "quantity": 767.67 }, { "price": 7.651, "quantity": 101.62 }, { "price": 7.65, "quantity": 280.43 }, { "price": 7.579, "quantity": 133.85 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.717, "quantity": 101.56 }, { "price": 7.725, "quantity": 101.55 }, { "price": 7.803, "quantity": 132.21 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:21:00+01:00", "open": 7.774, "high": 7.786, "low": 7.769, "close": 7.786, "volume": 1428.0937, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T18:22:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 63.89406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:23:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:24:00+01:00", "open": 7.757, "high": 7.758, "low": 7.757, "close": 7.758, "volume": 79.12338, "body_percent": 0.01289158179709081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.749, "close": 7.749, "volume": 37.35771, "body_percent": 0.03869969040247825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:26:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 22.86545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:27:00+01:00", "open": 7.748, "high": 7.763, "low": 7.748, "close": 7.763, "volume": 51.65393, "body_percent": 0.19359834796075995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:28:00+01:00", "open": 7.792, "high": 7.798, "low": 7.787, "close": 7.787, "volume": 725.44976, "body_percent": 0.06416837782340726, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:29:00+01:00", "open": 7.794, "high": 7.797, "low": 7.793, "close": 7.793, "volume": 1076.84159, "body_percent": 0.012830382345386783, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.788, "close": 7.788, "volume": 93.58324, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:31:00+01:00", "open": 7.78, "high": 7.79, "low": 7.78, "close": 7.79, "volume": 46.6392, "body_percent": 0.1285347043701772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:32:00+01:00", "open": 7.78, "high": 7.79, "low": 7.78, "close": 7.785, "volume": 504.586, "body_percent": 0.0642673521850886, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:33:00+01:00", "open": 7.781, "high": 7.781, "low": 7.777, "close": 7.777, "volume": 44.9621, "body_percent": 0.051407274129283635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:34:00+01:00", "open": 7.777, "high": 7.779, "low": 7.761, "close": 7.761, "volume": 655.58077, "body_percent": 0.2057348592002059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 33.99756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:36:00+01:00", "open": 7.763, "high": 7.763, "low": 7.744, "close": 7.754, "volume": 193.12553, "body_percent": 0.11593456138091383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T18:37:00+01:00", "open": 7.745, "high": 7.752, "low": 7.742, "close": 7.742, "volume": 893.33348, "body_percent": 0.038734667527438524, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:38:00+01:00", "open": 7.734, "high": 7.734, "low": 7.723, "close": 7.731, "volume": 443.54149, "body_percent": 0.038789759503492546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T18:39:00+01:00", "open": 7.711, "high": 7.711, "low": 7.662, "close": 7.666, "volume": 2159.02495, "body_percent": 0.5835818959927367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.5012526666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5035.97783, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.662, "range": 0.1379999999999999, "current": 7.666 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:05:00+01:00", "open": 7.992, "high": 8.024, "low": 7.979, "close": 8.016, "volume": 4159.27822, "body_percent": 0.3003003003003006, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-21T17:10:00+01:00", "open": 7.936, "high": 7.936, "low": 7.882, "close": 7.882, "volume": 958.52984, "body_percent": 0.6804435483871002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:15:00+01:00", "open": 7.951, "high": 7.951, "low": 7.826, "close": 7.839, "volume": 9217.07708, "body_percent": 1.4086278455540087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T17:20:00+01:00", "open": 7.833, "high": 7.844, "low": 7.747, "close": 7.748, "volume": 6789.49592, "body_percent": 1.0851525596833902, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2738.264805166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12890.69746, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.662, "range": 0.4660000000000002, "current": 7.666 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.666, "volume": 22596.72814, "body_percent": 0.9176683469044815, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 28543.495563999993, "latest": 22596.72814, "ratio_latest_vs_avg": 0.7916594549302415, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.666 } } }, "technical_indicators": { "1m": { "rsi_14": 79.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02202046, "signal_line": 7.7659266, "histogram": -7.74390614 }, "bollinger_bands": { "upper": 7.82763812, "middle": 7.75775, "lower": 7.68786188 }, "stochastic": { "K": 84.09, "D": 27.75 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 7.770333333333334, "sma_20": 7.7577500000000015, "ema_12": 7.7659266012857024, "ema_26": 7.74390614279482 } }, "5m": { "rsi_14": 60.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04754803, "signal_line": 7.80585781, "histogram": -7.75830978 }, "bollinger_bands": { "upper": 7.91502196, "middle": 7.76275, "lower": 7.61047804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 7.792666666666666, "sma_20": 7.76275, "ema_12": 7.805857808565318, "ema_26": 7.758309777243608 } }, "1h": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03859645, "signal_line": 7.8751155, "histogram": -7.83651906 }, "bollinger_bands": { "upper": 8.10920653, "middle": 7.88495, "lower": 7.66069347 }, "stochastic": { "K": 76.42, "D": 25.22 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 7.848999999999999, "sma_20": 7.884950000000001, "ema_12": 7.875115504868009, "ema_26": 7.836519059694835 } } }, "volume_profile": { "timestamp": "2026-09-21T18:40:04+01:00", "last_500_trades": { "buy_volume": 4405.159999999997, "sell_volume": 3653.179999999994, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2058425809842397, "cumulative_delta": 751.9799999999998, "delta_percent": 9.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8058.340000000017, "point_of_control_volume": 8058.340000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-21T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T18:40:05+01:00", "last_60min": { "current_imbalance": -15.476, "imbalance_change_60min": -6.901000000000002, "min_imbalance": -18.421, "max_imbalance": -8.575, "average_imbalance": -12.6264, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.575, -11.282, -18.421, -9.378, -15.476 ] }, "volatility_metrics": { "timestamp": "2026-09-21T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028192578198022998, "average_range_1m": 0.008929292929292896, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85623.27, "zen_price": 7.666, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.99, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T18:40:06+01:00", "key_levels": { "current_price": 7.666, "resistance_24h": 8.236, "support_24h": 7.606, "distance_to_resistance_percent": 7.44, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.47, "high_volume_at_support": 264.6, "overall_risk": "90.5%" } } }, { "timestamp": "2026-09-21T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790009402, "price_data": { "timestamp": "2026-09-21T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.735, "bid": 7.734, "ask": 7.746, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1551389786683963, "high_24h": 8.236, "low_24h": 7.606, "open_24h": 7.705, "volume_24h": 112331.58, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.389, "trades_24h": 6006 }, "orderbook_continuous": { "timestamp": "2026-09-21T18:50:03+01:00", "bids_analysis": { "total_quantity": 6675.08, "levels_count": 100, "top_10_bids": [ { "price": 7.734, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.733, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.732, "quantity": 29.37, "cumulative": 50.81 }, { "price": 7.731, "quantity": 72.86, "cumulative": 123.67 }, { "price": 7.729, "quantity": 5, "cumulative": 128.67000000000002 }, { "price": 7.728, "quantity": 13.22, "cumulative": 141.89000000000001 }, { "price": 7.727, "quantity": 13.22, "cumulative": 155.11 }, { "price": 7.726, "quantity": 29.37, "cumulative": 184.48000000000002 }, { "price": 7.725, "quantity": 90.36, "cumulative": 274.84000000000003 }, { "price": 7.724, "quantity": 77.9, "cumulative": 352.74 } ] }, "asks_analysis": { "total_quantity": 8631.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.746, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.747, "quantity": 24.36, "cumulative": 32.58 }, { "price": 7.748, "quantity": 77.14, "cumulative": 109.72 }, { "price": 7.749, "quantity": 8.22, "cumulative": 117.94 }, { "price": 7.753, "quantity": 72.75, "cumulative": 190.69 }, { "price": 7.754, "quantity": 21.55, "cumulative": 212.24 }, { "price": 7.755, "quantity": 85.36, "cumulative": 297.6 }, { "price": 7.76, "quantity": 8.22, "cumulative": 305.82000000000005 }, { "price": 7.761, "quantity": 89.57, "cumulative": 395.39000000000004 }, { "price": 7.762, "quantity": 85.36, "cumulative": 480.75000000000006 } ] }, "imbalance": { "quantity_difference": -1956.9000000000033, "percent": -12.784, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7732965090280558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.678, "quantity": 771.5 }, { "price": 7.677, "quantity": 142.21 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.579, "quantity": 133.85 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.769, "quantity": 149.82 }, { "price": 7.803, "quantity": 140.43 }, { "price": 7.813, "quantity": 141.96 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:31:00+01:00", "open": 7.78, "high": 7.79, "low": 7.78, "close": 7.79, "volume": 46.6392, "body_percent": 0.1285347043701772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:32:00+01:00", "open": 7.78, "high": 7.79, "low": 7.78, "close": 7.785, "volume": 504.586, "body_percent": 0.0642673521850886, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:33:00+01:00", "open": 7.781, "high": 7.781, "low": 7.777, "close": 7.777, "volume": 44.9621, "body_percent": 0.051407274129283635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:34:00+01:00", "open": 7.777, "high": 7.779, "low": 7.761, "close": 7.761, "volume": 655.58077, "body_percent": 0.2057348592002059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 33.99756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:36:00+01:00", "open": 7.763, "high": 7.763, "low": 7.744, "close": 7.754, "volume": 193.12553, "body_percent": 0.11593456138091383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T18:37:00+01:00", "open": 7.745, "high": 7.752, "low": 7.742, "close": 7.742, "volume": 893.33348, "body_percent": 0.038734667527438524, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:38:00+01:00", "open": 7.734, "high": 7.734, "low": 7.723, "close": 7.731, "volume": 443.54149, "body_percent": 0.038789759503492546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T18:39:00+01:00", "open": 7.711, "high": 7.711, "low": 7.662, "close": 7.666, "volume": 2159.02495, "body_percent": 0.5835818959927367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 40.51872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:41:00+01:00", "open": 7.69, "high": 7.716, "low": 7.69, "close": 7.716, "volume": 78.68432, "body_percent": 0.33810143042912616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:42:00+01:00", "open": 7.707, "high": 7.708, "low": 7.696, "close": 7.702, "volume": 1159.35728, "body_percent": 0.06487608667445041, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T18:43:00+01:00", "open": 7.716, "high": 7.729, "low": 7.716, "close": 7.729, "volume": 68.66206, "body_percent": 0.1684810782788997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:44:00+01:00", "open": 7.709, "high": 7.709, "low": 7.703, "close": 7.705, "volume": 187.05062, "body_percent": 0.051887404332592556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.736, "low": 7.726, "close": 7.732, "volume": 1309.15942, "body_percent": 0.06470816617056935, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T18:46:00+01:00", "open": 7.722, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 118.15101, "body_percent": 0.1942501942501901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:47:00+01:00", "open": 7.732, "high": 7.754, "low": 7.731, "close": 7.754, "volume": 253.52352, "body_percent": 0.2845318158303072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T18:48:00+01:00", "open": 7.752, "high": 7.752, "low": 7.734, "close": 7.734, "volume": 39.70404, "body_percent": 0.23219814241485803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:49:00+01:00", "open": 7.734, "high": 7.735, "low": 7.734, "close": 7.735, "volume": 49.03747, "body_percent": 0.012929919834501345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.3452103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5035.97783, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.662, "range": 0.1379999999999999, "current": 7.735 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:15:00+01:00", "open": 7.951, "high": 7.951, "low": 7.826, "close": 7.839, "volume": 9217.07708, "body_percent": 1.4086278455540087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T17:20:00+01:00", "open": 7.833, "high": 7.844, "low": 7.747, "close": 7.748, "volume": 6789.49592, "body_percent": 1.0851525596833902, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2552.0829071666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11519.80351, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.662, "range": 0.4010000000000007, "current": 7.735 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.735, "volume": 25900.5766, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 28598.559704999996, "latest": 25900.5766, "ratio_latest_vs_avg": 0.9056601754483357, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.735 } } }, "technical_indicators": { "1m": { "rsi_14": 51.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01198248, "signal_line": 7.75391003, "histogram": -7.74192754 }, "bollinger_bands": { "upper": 7.79983236, "middle": 7.73605, "lower": 7.67226764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.752000000000002, "sma_20": 7.736049999999999, "ema_12": 7.753910028993686, "ema_26": 7.741927544952621 } }, "5m": { "rsi_14": 52.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642319, "signal_line": 7.75062127, "histogram": -7.74419808 }, "bollinger_bands": { "upper": 7.81475096, "middle": 7.7433, "lower": 7.67184904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.746666666666666, "sma_20": 7.7433, "ema_12": 7.75062127037578, "ema_26": 7.744198084156797 } }, "1h": { "rsi_14": 52.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02549491, "signal_line": 7.8780021, "histogram": -7.85250719 }, "bollinger_bands": { "upper": 8.10089132, "middle": 7.8884, "lower": 7.67590868 }, "stochastic": { "K": 76.42, "D": 25.22 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 7.848999999999999, "sma_20": 7.8884, "ema_12": 7.8780021035893775, "ema_26": 7.8525071921105845 } } }, "volume_profile": { "timestamp": "2026-09-21T18:50:05+01:00", "last_500_trades": { "buy_volume": 4168.03, "sell_volume": 3579.9799999999923, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1642606941938247, "cumulative_delta": 588.0499999999992, "delta_percent": 7.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7748.010000000004, "point_of_control_volume": 7748.010000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-21T18:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T18:50:06+01:00", "last_60min": { "current_imbalance": -3.253, "imbalance_change_60min": 8.029, "min_imbalance": -18.421, "max_imbalance": -3.253, "average_imbalance": -11.562000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.282, -18.421, -9.378, -15.476, -3.253 ] }, "volatility_metrics": { "timestamp": "2026-09-21T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002539062518607231, "average_range_1m": 0.009393939393939364, "atr_14_1m": 0.02242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86021.18, "zen_price": 7.748, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.48, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T18:50:07+01:00", "key_levels": { "current_price": 7.748, "resistance_24h": 8.236, "support_24h": 7.606, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 106.5, "overall_risk": "77.5%" } } } ] }