{ "hour": "2026-09-21_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.608, "max_price": 7.718, "min_imbalance": -14.211, "max_imbalance": 16.034 }, "data": [ { "timestamp": "2026-09-21T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790010002, "price_data": { "timestamp": "2026-09-21T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.713, "bid": 7.708, "ask": 7.716, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10372099053545972, "high_24h": 8.236, "low_24h": 7.606, "open_24h": 7.701, "volume_24h": 111848.97, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.156, "trades_24h": 6004 }, "orderbook_continuous": { "timestamp": "2026-09-21T19:00:03+01:00", "bids_analysis": { "total_quantity": 6478.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.709, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.708, "quantity": 24.42, "cumulative": 32.64 }, { "price": 7.707, "quantity": 13.22, "cumulative": 45.86 }, { "price": 7.706, "quantity": 13.22, "cumulative": 59.08 }, { "price": 7.705, "quantity": 13.22, "cumulative": 72.3 }, { "price": 7.704, "quantity": 13.22, "cumulative": 85.52 }, { "price": 7.703, "quantity": 13.22, "cumulative": 98.74 }, { "price": 7.702, "quantity": 29.45, "cumulative": 128.19 }, { "price": 7.701, "quantity": 90.36, "cumulative": 218.55 }, { "price": 7.7, "quantity": 13.22, "cumulative": 231.77 } ] }, "asks_analysis": { "total_quantity": 7738.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.719, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.721, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.722, "quantity": 64.78, "cumulative": 81.22 }, { "price": 7.723, "quantity": 24.41, "cumulative": 105.63 }, { "price": 7.724, "quantity": 77.14, "cumulative": 182.76999999999998 }, { "price": 7.728, "quantity": 8.22, "cumulative": 190.98999999999998 }, { "price": 7.729, "quantity": 24.4, "cumulative": 215.39 }, { "price": 7.73, "quantity": 72.94, "cumulative": 288.33 }, { "price": 7.731, "quantity": 85.36, "cumulative": 373.69 }, { "price": 7.735, "quantity": 16.18, "cumulative": 389.87 } ] }, "imbalance": { "quantity_difference": -1259.7900000000045, "percent": -8.861, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8372103541135784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 138.25 }, { "price": 7.688, "quantity": 730.05 }, { "price": 7.677, "quantity": 142.21 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.775, "quantity": 120.38 }, { "price": 7.787, "quantity": 140.55 }, { "price": 7.803, "quantity": 140.43 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:41:00+01:00", "open": 7.69, "high": 7.716, "low": 7.69, "close": 7.716, "volume": 78.68432, "body_percent": 0.33810143042912616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:42:00+01:00", "open": 7.707, "high": 7.708, "low": 7.696, "close": 7.702, "volume": 1159.35728, "body_percent": 0.06487608667445041, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T18:43:00+01:00", "open": 7.716, "high": 7.729, "low": 7.716, "close": 7.729, "volume": 68.66206, "body_percent": 0.1684810782788997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:44:00+01:00", "open": 7.709, "high": 7.709, "low": 7.703, "close": 7.705, "volume": 187.05062, "body_percent": 0.051887404332592556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.736, "low": 7.726, "close": 7.732, "volume": 1309.15942, "body_percent": 0.06470816617056935, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T18:46:00+01:00", "open": 7.722, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 118.15101, "body_percent": 0.1942501942501901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:47:00+01:00", "open": 7.732, "high": 7.754, "low": 7.731, "close": 7.754, "volume": 253.52352, "body_percent": 0.2845318158303072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T18:48:00+01:00", "open": 7.752, "high": 7.752, "low": 7.734, "close": 7.734, "volume": 39.70404, "body_percent": 0.23219814241485803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:49:00+01:00", "open": 7.734, "high": 7.735, "low": 7.734, "close": 7.735, "volume": 49.03747, "body_percent": 0.012929919834501345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 61.28668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:51:00+01:00", "open": 7.734, "high": 7.734, "low": 7.72, "close": 7.72, "volume": 83.81617, "body_percent": 0.1810188776829614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:52:00+01:00", "open": 7.724, "high": 7.724, "low": 7.719, "close": 7.719, "volume": 35.36037, "body_percent": 0.06473329880890592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:53:00+01:00", "open": 7.745, "high": 7.747, "low": 7.737, "close": 7.738, "volume": 98.08068, "body_percent": 0.09038089089734891, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T18:54:00+01:00", "open": 7.738, "high": 7.738, "low": 7.733, "close": 7.733, "volume": 25.06152, "body_percent": 0.0646161798914549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.737, "close": 7.743, "volume": 42.72738, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:56:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 29.22318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:57:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:58:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 23.37039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:59:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.24045816666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5035.97783, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.662, "range": 0.1379999999999999, "current": 7.713 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:25:00+01:00", "open": 7.744, "high": 7.753, "low": 7.691, "close": 7.691, "volume": 7403.1222, "body_percent": 0.6844008264462802, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.664, "close": 7.719, "volume": 11519.80351, "body_percent": 0.24554148358749195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2421.947357833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11519.80351, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.662, "range": 0.4010000000000007, "current": 7.713 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27931.11217266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.713 } } }, "technical_indicators": { "1m": { "rsi_14": 66.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.849e-5, "signal_line": 7.72363225, "histogram": -7.72353375 }, "bollinger_bands": { "upper": 7.75481799, "middle": 7.7273, "lower": 7.69978201 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.72711111111111, "sma_20": 7.727300000000001, "ema_12": 7.723632247272723, "ema_26": 7.723533754713583 } }, "5m": { "rsi_14": 54.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084418, "signal_line": 7.73100171, "histogram": -7.73015753 }, "bollinger_bands": { "upper": 7.79327151, "middle": 7.73515, "lower": 7.67702849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.732777777777778, "sma_20": 7.735149999999999, "ema_12": 7.731001711718893, "ema_26": 7.730157526875275 } }, "1h": { "rsi_14": 61.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02421431, "signal_line": 7.8630966, "histogram": -7.83888229 }, "bollinger_bands": { "upper": 8.10152406, "middle": 7.87525, "lower": 7.64897594 }, "stochastic": { "K": 63.99, "D": 21.12 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 7.842444444444445, "sma_20": 7.875249999999999, "ema_12": 7.863096600375968, "ema_26": 7.838882288838877 } } }, "volume_profile": { "timestamp": "2026-09-21T19:00:07+01:00", "last_500_trades": { "buy_volume": 4034.29, "sell_volume": 3456.8699999999935, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.167035497429758, "cumulative_delta": 577.4199999999993, "delta_percent": 7.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7491.160000000003, "point_of_control_volume": 7491.160000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-21T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T19:00:09+01:00", "last_60min": { "current_imbalance": -12.784, "imbalance_change_60min": 5.636999999999999, "min_imbalance": -18.421, "max_imbalance": -3.253, "average_imbalance": -11.8624, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.421, -9.378, -15.476, -3.253, -12.784 ] }, "volatility_metrics": { "timestamp": "2026-09-21T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002108679580324855, "average_range_1m": 0.007848484848484832, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85925.45, "zen_price": 7.705, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.43, "correlation_1h": 0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T19:00:10+01:00", "key_levels": { "current_price": 7.705, "resistance_24h": 8.236, "support_24h": 7.618, "distance_to_resistance_percent": 6.89, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 247.37, "overall_risk": "85.9%" } } }, { "timestamp": "2026-09-21T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790010601, "price_data": { "timestamp": "2026-09-21T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.718, "bid": 7.732, "ask": 7.741, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11661052086031941, "high_24h": 8.236, "low_24h": 7.606, "open_24h": 7.66, "volume_24h": 112039.15, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.757, "trades_24h": 6009 }, "orderbook_continuous": { "timestamp": "2026-09-21T19:10:02+01:00", "bids_analysis": { "total_quantity": 6618.08, "levels_count": 100, "top_10_bids": [ { "price": 7.738, "quantity": 77.14, "cumulative": 77.14 }, { "price": 7.732, "quantity": 8.22, "cumulative": 85.36 }, { "price": 7.731, "quantity": 13.22, "cumulative": 98.58 }, { "price": 7.73, "quantity": 13.22, "cumulative": 111.8 }, { "price": 7.729, "quantity": 154.69, "cumulative": 266.49 }, { "price": 7.728, "quantity": 72.89, "cumulative": 339.38 }, { "price": 7.723, "quantity": 693.98, "cumulative": 1033.3600000000001 }, { "price": 7.722, "quantity": 24.38, "cumulative": 1057.7400000000002 }, { "price": 7.721, "quantity": 85.36, "cumulative": 1143.1000000000001 }, { "price": 7.72, "quantity": 72.94, "cumulative": 1216.0400000000002 } ] }, "asks_analysis": { "total_quantity": 8810.610000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.741, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.742, "quantity": 16.14, "cumulative": 24.36 }, { "price": 7.747, "quantity": 8.22, "cumulative": 32.58 }, { "price": 7.748, "quantity": 16.14, "cumulative": 48.72 }, { "price": 7.749, "quantity": 8.22, "cumulative": 56.94 }, { "price": 7.75, "quantity": 19.7, "cumulative": 76.64 }, { "price": 7.753, "quantity": 8.22, "cumulative": 84.86 }, { "price": 7.754, "quantity": 86.15, "cumulative": 171.01 }, { "price": 7.755, "quantity": 77.14, "cumulative": 248.14999999999998 }, { "price": 7.76, "quantity": 8.22, "cumulative": 256.37 } ] }, "imbalance": { "quantity_difference": -2192.5300000000043, "percent": -14.211, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7511488988844128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 7.729, "quantity": 154.69 }, { "price": 7.723, "quantity": 693.98 }, { "price": 7.69, "quantity": 130.03 }, { "price": 7.677, "quantity": 142.21 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.768, "quantity": 141.08 }, { "price": 7.775, "quantity": 128.6 }, { "price": 7.803, "quantity": 148.39 }, { "price": 7.813, "quantity": 158.13 }, { "price": 7.82, "quantity": 132.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:51:00+01:00", "open": 7.734, "high": 7.734, "low": 7.72, "close": 7.72, "volume": 83.81617, "body_percent": 0.1810188776829614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:52:00+01:00", "open": 7.724, "high": 7.724, "low": 7.719, "close": 7.719, "volume": 35.36037, "body_percent": 0.06473329880890592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:53:00+01:00", "open": 7.745, "high": 7.747, "low": 7.737, "close": 7.738, "volume": 98.08068, "body_percent": 0.09038089089734891, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T18:54:00+01:00", "open": 7.738, "high": 7.738, "low": 7.733, "close": 7.733, "volume": 25.06152, "body_percent": 0.0646161798914549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.737, "close": 7.743, "volume": 42.72738, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:56:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 29.22318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:57:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:58:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 23.37039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:59:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.705, "close": 7.705, "volume": 115.59, "body_percent": 0.02595043466977786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:01:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:02:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 29.53696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:03:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:04:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 656.46935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.727, "low": 7.713, "close": 7.727, "volume": 1661.31897, "body_percent": 0.10364036792330622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:06:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:07:00+01:00", "open": 7.731, "high": 7.731, "low": 7.718, "close": 7.718, "volume": 851.71996, "body_percent": 0.16815418445220412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:08:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:09:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.9884834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5035.97783, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.662, "range": 0.1379999999999999, "current": 7.718 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:35:00+01:00", "open": 7.716, "high": 7.738, "low": 7.715, "close": 7.73, "volume": 2068.77029, "body_percent": 0.18144116122343487, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T17:40:00+01:00", "open": 7.734, "high": 7.759, "low": 7.734, "close": 7.759, "volume": 409.23957, "body_percent": 0.32324799586243025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2297.475146999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11519.80351, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.662, "range": 0.4010000000000007, "current": 7.718 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.731, "low": 7.705, "close": 7.718, "volume": 3314.63524, "body_percent": 0.14272739068379553, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 27986.35609333333, "latest": 3314.63524, "ratio_latest_vs_avg": 0.11843754252771709, "max": 103966.71914, "min": 3314.63524 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.718 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026361, "signal_line": 7.72427273, "histogram": -7.72163662 }, "bollinger_bands": { "upper": 7.74113322, "middle": 7.7208, "lower": 7.70046678 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.7267777777777775, "sma_20": 7.720799999999999, "ema_12": 7.724272726607181, "ema_26": 7.721636623844186 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00631981, "signal_line": 7.74204443, "histogram": -7.73572462 }, "bollinger_bands": { "upper": 7.79158626, "middle": 7.73655, "lower": 7.68151374 }, "stochastic": { "K": 50.39, "D": 16.63 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.7462222222222215, "sma_20": 7.7365499999999985, "ema_12": 7.742044434252401, "ema_26": 7.735724624337561 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02326493, "signal_line": 7.86330577, "histogram": -7.84004085 }, "bollinger_bands": { "upper": 8.1010664, "middle": 7.8755, "lower": 7.6499336 }, "stochastic": { "K": 63.99, "D": 21.12 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 7.842444444444445, "sma_20": 7.8755, "ema_12": 7.863305774196358, "ema_26": 7.840040849158859 } } }, "volume_profile": { "timestamp": "2026-09-21T19:10:04+01:00", "last_500_trades": { "buy_volume": 3795.210000000001, "sell_volume": 3819.209999999993, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9937159779116643, "cumulative_delta": -24.0000000000011, "delta_percent": -0.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7614.420000000002, "point_of_control_volume": 7614.420000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-21T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T19:10:05+01:00", "last_60min": { "current_imbalance": -8.861, "imbalance_change_60min": 0.5169999999999995, "min_imbalance": -15.476, "max_imbalance": -3.253, "average_imbalance": -9.950399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.378, -15.476, -3.253, -12.784, -8.861 ] }, "volatility_metrics": { "timestamp": "2026-09-21T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001905746222480963, "average_range_1m": 0.006454545454545439, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86045.92, "zen_price": 7.718, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.23, "correlation_1h": -0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T19:10:06+01:00", "key_levels": { "current_price": 7.718, "resistance_24h": 8.236, "support_24h": 7.618, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 118.37, "overall_risk": "83.8%" } } }, { "timestamp": "2026-09-21T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790011201, "price_data": { "timestamp": "2026-09-21T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.635, "bid": 7.65, "ask": 7.659, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11787819253437398, "high_24h": 8.236, "low_24h": 7.606, "open_24h": 7.637, "volume_24h": 112657.91, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.026, "trades_24h": 6038 }, "orderbook_continuous": { "timestamp": "2026-09-21T19:20:02+01:00", "bids_analysis": { "total_quantity": 6102.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.65, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.649, "quantity": 16.34, "cumulative": 24.560000000000002 }, { "price": 7.645, "quantity": 8.22, "cumulative": 32.78 }, { "price": 7.644, "quantity": 16.34, "cumulative": 49.120000000000005 }, { "price": 7.641, "quantity": 13.22, "cumulative": 62.34 }, { "price": 7.64, "quantity": 13.22, "cumulative": 75.56 }, { "price": 7.639, "quantity": 24.57, "cumulative": 100.13 }, { "price": 7.637, "quantity": 420.05, "cumulative": 520.1800000000001 }, { "price": 7.636, "quantity": 195.69, "cumulative": 715.8700000000001 }, { "price": 7.635, "quantity": 13.22, "cumulative": 729.0900000000001 } ] }, "asks_analysis": { "total_quantity": 7766.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.659, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.66, "quantity": 77.14, "cumulative": 85.36 }, { "price": 7.663, "quantity": 8.22, "cumulative": 93.58 }, { "price": 7.664, "quantity": 73.47, "cumulative": 167.05 }, { "price": 7.666, "quantity": 24.53, "cumulative": 191.58 }, { "price": 7.667, "quantity": 85.36, "cumulative": 276.94 }, { "price": 7.671, "quantity": 8.22, "cumulative": 285.16 }, { "price": 7.673, "quantity": 73.47, "cumulative": 358.63 }, { "price": 7.674, "quantity": 24.49, "cumulative": 383.12 }, { "price": 7.677, "quantity": 76.42, "cumulative": 459.54 } ] }, "imbalance": { "quantity_difference": -1664.190000000005, "percent": -12, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7857162171384272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.637, "quantity": 420.05 }, { "price": 7.636, "quantity": 195.69 }, { "price": 7.594, "quantity": 130.22 }, { "price": 7.579, "quantity": 109.94 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.687, "quantity": 162.64 }, { "price": 7.694, "quantity": 101.73 }, { "price": 7.717, "quantity": 142.65 }, { "price": 8.2, "quantity": 1002.83 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:01:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:02:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 29.53696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:03:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:04:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 656.46935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.727, "low": 7.713, "close": 7.727, "volume": 1661.31897, "body_percent": 0.10364036792330622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:06:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:07:00+01:00", "open": 7.731, "high": 7.731, "low": 7.718, "close": 7.718, "volume": 851.71996, "body_percent": 0.16815418445220412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:08:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:09:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.749, "close": 7.75, "volume": 152.66678, "body_percent": 0.012904890953675753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:11:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:12:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.729, "volume": 1256.04786, "body_percent": 0.012936610608025017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:13:00+01:00", "open": 7.703, "high": 7.704, "low": 7.683, "close": 7.683, "volume": 2373.58198, "body_percent": 0.2596391016487143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:14:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 314.3672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:16:00+01:00", "open": 7.671, "high": 7.671, "low": 7.635, "close": 7.637, "volume": 4563.36885, "body_percent": 0.4432277408421417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:17:00+01:00", "open": 7.635, "high": 7.639, "low": 7.631, "close": 7.635, "volume": 2620.84591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-21T19:18:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:19:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.53237583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.36885, "min": 0 }, "price_stats": { "highest": 7.798, "lowest": 7.631, "range": 0.16699999999999982, "current": 7.635 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:45:00+01:00", "open": 7.759, "high": 7.759, "low": 7.744, "close": 7.75, "volume": 543.83705, "body_percent": 0.11599432916613406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T17:50:00+01:00", "open": 7.745, "high": 7.792, "low": 7.739, "close": 7.74, "volume": 4732.144, "body_percent": 0.06455777921239371, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2356.245716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11519.80351, "min": 0 }, "price_stats": { "highest": 8.034, "lowest": 7.631, "range": 0.40300000000000047, "current": 7.635 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.631, "close": 7.635, "volume": 14595.51382, "body_percent": 0.9342156481121068, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28174.370736333327, "latest": 14595.51382, "ratio_latest_vs_avg": 0.5180422291092309, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.635 } } }, "technical_indicators": { "1m": { "rsi_14": 75.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01847054, "signal_line": 7.70949884, "histogram": -7.6910283 }, "bollinger_bands": { "upper": 7.77332218, "middle": 7.69605, "lower": 7.61877782 }, "stochastic": { "K": 32.84, "D": 10.84 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.7168888888888905, "sma_20": 7.69605, "ema_12": 7.709498839177818, "ema_26": 7.691028297974943 } }, "5m": { "rsi_14": 70.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02416838, "signal_line": 7.73719435, "histogram": -7.71302597 }, "bollinger_bands": { "upper": 7.80665629, "middle": 7.7242, "lower": 7.64174371 }, "stochastic": { "K": 66.14, "D": 21.83 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 7.75311111111111, "sma_20": 7.724200000000001, "ema_12": 7.737194354260889, "ema_26": 7.713025974585474 } }, "1h": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03902474, "signal_line": 7.85983349, "histogram": -7.82080875 }, "bollinger_bands": { "upper": 8.11097076, "middle": 7.87135, "lower": 7.63172924 }, "stochastic": { "K": 63.99, "D": 21.12 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 7.842444444444445, "sma_20": 7.87135, "ema_12": 7.859833488777901, "ema_26": 7.82080874784716 } } }, "volume_profile": { "timestamp": "2026-09-21T19:20:04+01:00", "last_500_trades": { "buy_volume": 3937.5199999999973, "sell_volume": 4055.5299999999943, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9709014604749571, "cumulative_delta": -118.0099999999995, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7993.0500000000075, "point_of_control_volume": 7993.0500000000075, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-21T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T19:20:05+01:00", "last_60min": { "current_imbalance": -14.211, "imbalance_change_60min": 1.2650000000000006, "min_imbalance": -15.476, "max_imbalance": -3.253, "average_imbalance": -10.916999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.476, -3.253, -12.784, -8.861, -14.211 ] }, "volatility_metrics": { "timestamp": "2026-09-21T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021528262090871426, "average_range_1m": 0.00653535353535352, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85797.28, "zen_price": 7.635, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.94, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T19:20:07+01:00", "key_levels": { "current_price": 7.635, "resistance_24h": 8.236, "support_24h": 7.618, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 551.0300000000001, "overall_risk": "97.2%" } } }, { "timestamp": "2026-09-21T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790011802, "price_data": { "timestamp": "2026-09-21T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.67, "bid": 7.67, "ask": 7.68, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13037809647978862, "high_24h": 8.236, "low_24h": 7.612, "open_24h": 7.632, "volume_24h": 112706.66, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.498, "trades_24h": 6051 }, "orderbook_continuous": { "timestamp": "2026-09-21T19:30:02+01:00", "bids_analysis": { "total_quantity": 6429.63, "levels_count": 100, "top_10_bids": [ { "price": 7.67, "quantity": 77.14, "cumulative": 77.14 }, { "price": 7.666, "quantity": 13.22, "cumulative": 90.36 }, { "price": 7.665, "quantity": 13.22, "cumulative": 103.58 }, { "price": 7.664, "quantity": 29.52, "cumulative": 133.1 }, { "price": 7.663, "quantity": 90.36, "cumulative": 223.45999999999998 }, { "price": 7.662, "quantity": 73.46, "cumulative": 296.91999999999996 }, { "price": 7.661, "quantity": 5, "cumulative": 301.91999999999996 }, { "price": 7.66, "quantity": 13.22, "cumulative": 315.14 }, { "price": 7.659, "quantity": 24.53, "cumulative": 339.66999999999996 }, { "price": 7.658, "quantity": 53.18, "cumulative": 392.84999999999997 } ] }, "asks_analysis": { "total_quantity": 7548.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.68, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.681, "quantity": 65.13, "cumulative": 73.35 }, { "price": 7.682, "quantity": 8.22, "cumulative": 81.57 }, { "price": 7.683, "quantity": 13.22, "cumulative": 94.78999999999999 }, { "price": 7.684, "quantity": 24.49, "cumulative": 119.27999999999999 }, { "price": 7.687, "quantity": 5, "cumulative": 124.27999999999999 }, { "price": 7.688, "quantity": 8.22, "cumulative": 132.5 }, { "price": 7.69, "quantity": 5, "cumulative": 137.5 }, { "price": 7.691, "quantity": 13.22, "cumulative": 150.72 }, { "price": 7.692, "quantity": 85.36, "cumulative": 236.07999999999998 } ] }, "imbalance": { "quantity_difference": -1119.3200000000024, "percent": -8.007, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8517250743480879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.649, "quantity": 101.69 }, { "price": 7.631, "quantity": 715.96 }, { "price": 7.588, "quantity": 104.63 }, { "price": 7.566, "quantity": 133.94 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.703, "quantity": 141.93 }, { "price": 7.717, "quantity": 150.87 }, { "price": 7.77, "quantity": 142.38 }, { "price": 7.794, "quantity": 132.32 }, { "price": 8.2, "quantity": 1002.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:11:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:12:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.729, "volume": 1256.04786, "body_percent": 0.012936610608025017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:13:00+01:00", "open": 7.703, "high": 7.704, "low": 7.683, "close": 7.683, "volume": 2373.58198, "body_percent": 0.2596391016487143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:14:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 314.3672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:16:00+01:00", "open": 7.671, "high": 7.671, "low": 7.635, "close": 7.637, "volume": 4563.36885, "body_percent": 0.4432277408421417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:17:00+01:00", "open": 7.635, "high": 7.639, "low": 7.631, "close": 7.635, "volume": 2620.84591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-21T19:18:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:19:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.655, "low": 7.649, "close": 7.649, "volume": 220.68368, "body_percent": 0.07838014369693308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:21:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 123.8579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:22:00+01:00", "open": 7.654, "high": 7.659, "low": 7.654, "close": 7.655, "volume": 137.74478, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:23:00+01:00", "open": 7.66, "high": 7.678, "low": 7.66, "close": 7.676, "volume": 1785.71042, "body_percent": 0.20887728459530042, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:24:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:26:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 9.88269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:27:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:28:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:29:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 6.2127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.9528649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.36885, "min": 0 }, "price_stats": { "highest": 7.79, "lowest": 7.631, "range": 0.1589999999999998, "current": 7.67 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:55:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.744, "volume": 853.0305, "body_percent": 0.06460783046905147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 92.33767, "body_percent": 0.18094868812201415, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2391.462804666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11519.80351, "min": 0 }, "price_stats": { "highest": 8.034, "lowest": 7.631, "range": 0.40300000000000047, "current": 7.67 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.631, "close": 7.67, "volume": 16879.60599, "body_percent": 0.4800830413909423, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 28212.438939166663, "latest": 16879.60599, "ratio_latest_vs_avg": 0.5983036782603876, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.67 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01111577, "signal_line": 7.68610497, "histogram": -7.6749892 }, "bollinger_bands": { "upper": 7.72775894, "middle": 7.6697, "lower": 7.61164106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.676, "sma_20": 7.6697000000000015, "ema_12": 7.686104969495436, "ema_26": 7.67498919789973 } }, "5m": { "rsi_14": 67.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01877858, "signal_line": 7.73603161, "histogram": -7.71725303 }, "bollinger_bands": { "upper": 7.79965457, "middle": 7.71875, "lower": 7.63784543 }, "stochastic": { "K": 61.42, "D": 20.27 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.746111111111111, "sma_20": 7.71875, "ema_12": 7.736031609279394, "ema_26": 7.717253029591061 } }, "1h": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03237904, "signal_line": 7.86129771, "histogram": -7.82891867 }, "bollinger_bands": { "upper": 8.10621362, "middle": 7.8731, "lower": 7.63998638 }, "stochastic": { "K": 63.99, "D": 21.12 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 7.842444444444445, "sma_20": 7.873099999999999, "ema_12": 7.861297705520623, "ema_26": 7.828918670087033 } } }, "volume_profile": { "timestamp": "2026-09-21T19:30:05+01:00", "last_500_trades": { "buy_volume": 3831.489999999997, "sell_volume": 3920.079999999996, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.977400971408747, "cumulative_delta": -88.5900000000008, "delta_percent": -1.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7751.570000000011, "point_of_control_volume": 7751.570000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-21T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T19:30:06+01:00", "last_60min": { "current_imbalance": -12, "imbalance_change_60min": -8.747, "min_imbalance": -14.211, "max_imbalance": -3.253, "average_imbalance": -10.2218, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.253, -12.784, -8.861, -14.211, -12 ] }, "volatility_metrics": { "timestamp": "2026-09-21T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002116526105639028, "average_range_1m": 0.006141414141414129, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85887.65, "zen_price": 7.67, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.54, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T19:30:07+01:00", "key_levels": { "current_price": 7.67, "resistance_24h": 8.236, "support_24h": 7.618, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 564.8199999999999, "overall_risk": "91.6%" } } }, { "timestamp": "2026-09-21T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790012401, "price_data": { "timestamp": "2026-09-21T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.643, "bid": 7.636, "ask": 7.641, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06541933795629848, "high_24h": 8.236, "low_24h": 7.612, "open_24h": 7.691, "volume_24h": 112646.43, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.624, "trades_24h": 6054 }, "orderbook_continuous": { "timestamp": "2026-09-21T19:40:01+01:00", "bids_analysis": { "total_quantity": 5837.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.636, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.635, "quantity": 81.06, "cumulative": 89.28 }, { "price": 7.632, "quantity": 8.22, "cumulative": 97.5 }, { "price": 7.63, "quantity": 5, "cumulative": 102.5 }, { "price": 7.629, "quantity": 29.58, "cumulative": 132.07999999999998 }, { "price": 7.628, "quantity": 90.36, "cumulative": 222.44 }, { "price": 7.627, "quantity": 73.08, "cumulative": 295.52 }, { "price": 7.624, "quantity": 8.22, "cumulative": 303.74 }, { "price": 7.623, "quantity": 56.4, "cumulative": 360.14 }, { "price": 7.622, "quantity": 680.97, "cumulative": 1041.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4223.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.641, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.643, "quantity": 5, "cumulative": 13.22 }, { "price": 7.644, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.645, "quantity": 65.41, "cumulative": 91.85 }, { "price": 7.646, "quantity": 13.22, "cumulative": 105.07 }, { "price": 7.647, "quantity": 13.22, "cumulative": 118.28999999999999 }, { "price": 7.648, "quantity": 21.34, "cumulative": 139.63 }, { "price": 7.649, "quantity": 8.22, "cumulative": 147.85 }, { "price": 7.65, "quantity": 5, "cumulative": 152.85 }, { "price": 7.651, "quantity": 86.06, "cumulative": 238.91 } ] }, "imbalance": { "quantity_difference": 1613.1799999999976, "percent": 16.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3819235149141889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 7.622, "quantity": 680.97 }, { "price": 7.6, "quantity": 101.17 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.668, "quantity": 141.04 }, { "price": 7.77, "quantity": 132.45 }, { "price": 7.794, "quantity": 132.32 }, { "price": 8.2, "quantity": 1002.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:21:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 123.8579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:22:00+01:00", "open": 7.654, "high": 7.659, "low": 7.654, "close": 7.655, "volume": 137.74478, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:23:00+01:00", "open": 7.66, "high": 7.678, "low": 7.66, "close": 7.676, "volume": 1785.71042, "body_percent": 0.20887728459530042, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:24:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:26:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 9.88269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:27:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:28:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:29:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 6.2127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.68, "low": 7.669, "close": 7.68, "volume": 734.11322, "body_percent": 0.1434346068587837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:31:00+01:00", "open": 7.686, "high": 7.7, "low": 7.686, "close": 7.7, "volume": 582.45306, "body_percent": 0.1821493624772344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:32:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:33:00+01:00", "open": 7.703, "high": 7.703, "low": 7.702, "close": 7.702, "volume": 148.88788, "body_percent": 0.01298195508243975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:34:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 19.9732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.665, "close": 7.665, "volume": 76.655, "body_percent": 0.013044612575010878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:36:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:37:00+01:00", "open": 7.658, "high": 7.658, "low": 7.653, "close": 7.653, "volume": 346.31828, "body_percent": 0.06529119874641919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:38:00+01:00", "open": 7.649, "high": 7.652, "low": 7.643, "close": 7.643, "volume": 201.83395, "body_percent": 0.07844162635638943, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:39:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.53494483333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.36885, "min": 0 }, "price_stats": { "highest": 7.754, "lowest": 7.631, "range": 0.12299999999999933, "current": 7.643 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:05:00+01:00", "open": 7.723, "high": 7.739, "low": 7.697, "close": 7.739, "volume": 3837.55513, "body_percent": 0.20717337822089882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T18:10:00+01:00", "open": 7.736, "high": 7.75, "low": 7.735, "close": 7.749, "volume": 1313.72211, "body_percent": 0.16804550155118797, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2398.4904918333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11519.80351, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.631, "range": 0.3929999999999989, "current": 7.643 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.631, "close": 7.643, "volume": 18989.84058, "body_percent": 0.8304139094329838, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 28247.609515666663, "latest": 18989.84058, "ratio_latest_vs_avg": 0.6722636324134923, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.643 } } }, "technical_indicators": { "1m": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344661, "signal_line": 7.66681781, "histogram": -7.6633712 }, "bollinger_bands": { "upper": 7.70396053, "middle": 7.66835, "lower": 7.63273947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.665666666666667, "sma_20": 7.668349999999999, "ema_12": 7.666817808646937, "ema_26": 7.663371202859846 } }, "5m": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02749589, "signal_line": 7.73546174, "histogram": -7.70796585 }, "bollinger_bands": { "upper": 7.80095782, "middle": 7.7103, "lower": 7.61964218 }, "stochastic": { "K": 57.48, "D": 18.97 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.743111111111111, "sma_20": 7.710300000000001, "ema_12": 7.735461738764507, "ema_26": 7.707965848996831 } }, "1h": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03750572, "signal_line": 7.86016817, "histogram": -7.82266244 }, "bollinger_bands": { "upper": 8.10981291, "middle": 7.87175, "lower": 7.63368709 }, "stochastic": { "K": 63.99, "D": 21.12 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 7.842444444444445, "sma_20": 7.8717500000000005, "ema_12": 7.860168166890523, "ema_26": 7.822662444359131 } } }, "volume_profile": { "timestamp": "2026-09-21T19:40:03+01:00", "last_500_trades": { "buy_volume": 3893.309999999997, "sell_volume": 3746.099999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0392968687434927, "cumulative_delta": 147.20999999999958, "delta_percent": 1.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7639.410000000012, "point_of_control_volume": 7639.410000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-21T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T19:40:04+01:00", "last_60min": { "current_imbalance": -8.007, "imbalance_change_60min": 4.777000000000001, "min_imbalance": -14.211, "max_imbalance": -8.007, "average_imbalance": -11.1726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.784, -8.861, -14.211, -12, -8.007 ] }, "volatility_metrics": { "timestamp": "2026-09-21T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020913711291706072, "average_range_1m": 0.006383838383838389, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85903.27, "zen_price": 7.643, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.95, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T19:40:06+01:00", "key_levels": { "current_price": 7.643, "resistance_24h": 8.236, "support_24h": 7.618, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 620.4900000000001, "overall_risk": "96%" } } }, { "timestamp": "2026-09-21T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790013001, "price_data": { "timestamp": "2026-09-21T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.608, "bid": 7.613, "ask": 7.624, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1445846477392118, "high_24h": 8.236, "low_24h": 7.586, "open_24h": 7.654, "volume_24h": 114030.15, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.601, "trades_24h": 6113 }, "orderbook_continuous": { "timestamp": "2026-09-21T19:50:03+01:00", "bids_analysis": { "total_quantity": 5527.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.612, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.611, "quantity": 16.42, "cumulative": 24.64 }, { "price": 7.61, "quantity": 8.22, "cumulative": 32.86 }, { "price": 7.609, "quantity": 72.84, "cumulative": 105.7 }, { "price": 7.607, "quantity": 8.22, "cumulative": 113.92 }, { "price": 7.606, "quantity": 24.64, "cumulative": 138.56 }, { "price": 7.605, "quantity": 65.72, "cumulative": 204.28 }, { "price": 7.603, "quantity": 5, "cumulative": 209.28 }, { "price": 7.602, "quantity": 5, "cumulative": 214.28 }, { "price": 7.601, "quantity": 8.22, "cumulative": 222.5 } ] }, "asks_analysis": { "total_quantity": 6611.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.624, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.625, "quantity": 16.41, "cumulative": 24.630000000000003 }, { "price": 7.628, "quantity": 8.22, "cumulative": 32.85 }, { "price": 7.63, "quantity": 8.22, "cumulative": 41.07 }, { "price": 7.631, "quantity": 24.61, "cumulative": 65.68 }, { "price": 7.632, "quantity": 81.06, "cumulative": 146.74 }, { "price": 7.633, "quantity": 73.73, "cumulative": 220.47000000000003 }, { "price": 7.637, "quantity": 48.99, "cumulative": 269.46000000000004 }, { "price": 7.638, "quantity": 8.22, "cumulative": 277.68000000000006 }, { "price": 7.639, "quantity": 149.26, "cumulative": 426.94000000000005 } ] }, "imbalance": { "quantity_difference": -1083.2700000000032, "percent": -8.924, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8361412796853724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.549, "quantity": 122.19 }, { "price": 7.51, "quantity": 122.81 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.639, "quantity": 149.26 }, { "price": 7.659, "quantity": 158.34 }, { "price": 7.673, "quantity": 146.93 }, { "price": 7.688, "quantity": 138.71 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:31:00+01:00", "open": 7.686, "high": 7.7, "low": 7.686, "close": 7.7, "volume": 582.45306, "body_percent": 0.1821493624772344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:32:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:33:00+01:00", "open": 7.703, "high": 7.703, "low": 7.702, "close": 7.702, "volume": 148.88788, "body_percent": 0.01298195508243975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:34:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 19.9732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.665, "close": 7.665, "volume": 76.655, "body_percent": 0.013044612575010878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:36:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:37:00+01:00", "open": 7.658, "high": 7.658, "low": 7.653, "close": 7.653, "volume": 346.31828, "body_percent": 0.06529119874641919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:38:00+01:00", "open": 7.649, "high": 7.652, "low": 7.643, "close": 7.643, "volume": 201.83395, "body_percent": 0.07844162635638943, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:39:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:41:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:42:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:43:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:44:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.651, "close": 7.651, "volume": 825.56383, "body_percent": 0.01306847882906866, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:46:00+01:00", "open": 7.625, "high": 7.625, "low": 7.619, "close": 7.619, "volume": 398.00508, "body_percent": 0.07868852459016691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:47:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:48:00+01:00", "open": 7.613, "high": 7.613, "low": 7.586, "close": 7.6, "volume": 11091.49483, "body_percent": 0.17076054117957162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T19:49:00+01:00", "open": 7.6, "high": 7.612, "low": 7.6, "close": 7.608, "volume": 222.5232, "body_percent": 0.10526315789473695, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.0844534999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11091.49483, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.586, "range": 0.1639999999999997, "current": 7.608 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:15:00+01:00", "open": 7.787, "high": 7.8, "low": 7.782, "close": 7.782, "volume": 3763.4815, "body_percent": 0.06420958006934498, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:20:00+01:00", "open": 7.767, "high": 7.786, "low": 7.757, "close": 7.758, "volume": 6607.08897, "body_percent": 0.11587485515643543, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2604.0245914999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.586, "range": 0.43799999999999883, "current": 7.608 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.586, "close": 7.608, "volume": 31527.42752, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 28456.569297999995, "latest": 31527.42752, "ratio_latest_vs_avg": 1.1079138595324571, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.608 } } }, "technical_indicators": { "1m": { "rsi_14": 79.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02108796, "signal_line": 7.67053638, "histogram": -7.64944842 }, "bollinger_bands": { "upper": 7.707717, "middle": 7.64865, "lower": 7.589583 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.672555555555555, "sma_20": 7.648649999999999, "ema_12": 7.670536383497592, "ema_26": 7.649448421774905 } }, "5m": { "rsi_14": 76.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03726646, "signal_line": 7.73050951, "histogram": -7.69324305 }, "bollinger_bands": { "upper": 7.80253402, "middle": 7.6967, "lower": 7.59086598 }, "stochastic": { "K": 93.04, "D": 30.7 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 7.738444444444446, "sma_20": 7.696700000000002, "ema_12": 7.730509511214812, "ema_26": 7.69324305025084 } }, "1h": { "rsi_14": 65.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04415143, "signal_line": 7.85870395, "histogram": -7.81455252 }, "bollinger_bands": { "upper": 8.11517178, "middle": 7.87, "lower": 7.62482822 }, "stochastic": { "K": 63.99, "D": 21.12 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 7.842444444444445, "sma_20": 7.87, "ema_12": 7.8587039501478, "ema_26": 7.814552522119257 } } }, "volume_profile": { "timestamp": "2026-09-21T19:50:05+01:00", "last_500_trades": { "buy_volume": 4754.299999999997, "sell_volume": 3363.730000000001, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.4134011945072869, "cumulative_delta": 1390.5699999999993, "delta_percent": 17.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8118.03000000001, "point_of_control_volume": 8118.03000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-21T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T19:50:06+01:00", "last_60min": { "current_imbalance": 16.034, "imbalance_change_60min": 24.895, "min_imbalance": -14.211, "max_imbalance": 16.034, "average_imbalance": -5.409000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.861, -14.211, -12, -8.007, 16.034 ] }, "volatility_metrics": { "timestamp": "2026-09-21T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020980302456185674, "average_range_1m": 0.006292929292929313, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85818.86, "zen_price": 7.608, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.45, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T19:50:07+01:00", "key_levels": { "current_price": 7.608, "resistance_24h": 8.236, "support_24h": 7.586, "distance_to_resistance_percent": 8.25, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 591.48, "overall_risk": "96.6%" } } } ] }