{ "hour": "2026-09-21_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.638, "max_price": 7.701, "min_imbalance": -7.367, "max_imbalance": 6.105 }, "data": [ { "timestamp": "2026-09-21T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790017201, "price_data": { "timestamp": "2026-09-21T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.701, "bid": 7.694, "ask": 7.697, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.038955979742892013, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.702, "volume_24h": 110108.86, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.013, "trades_24h": 6054 }, "orderbook_continuous": { "timestamp": "2026-09-21T21:00:02+01:00", "bids_analysis": { "total_quantity": 6056.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.694, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.693, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.692, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.691, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.69, "quantity": 13.22, "cumulative": 61.1 }, { "price": 7.689, "quantity": 29.48, "cumulative": 90.58 }, { "price": 7.688, "quantity": 78.19, "cumulative": 168.76999999999998 }, { "price": 7.687, "quantity": 86.06, "cumulative": 254.82999999999998 }, { "price": 7.686, "quantity": 13.22, "cumulative": 268.05 }, { "price": 7.685, "quantity": 13.22, "cumulative": 281.27000000000004 } ] }, "asks_analysis": { "total_quantity": 7019.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.702, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.704, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.706, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 7.708, "quantity": 8.22, "cumulative": 32.88 }, { "price": 7.709, "quantity": 86.06, "cumulative": 118.94 }, { "price": 7.71, "quantity": 78.15, "cumulative": 197.09 }, { "price": 7.711, "quantity": 24.58, "cumulative": 221.67000000000002 }, { "price": 7.713, "quantity": 13.22, "cumulative": 234.89000000000001 }, { "price": 7.714, "quantity": 13.22, "cumulative": 248.11 }, { "price": 7.715, "quantity": 8.22, "cumulative": 256.33000000000004 } ] }, "imbalance": { "quantity_difference": -963.3000000000038, "percent": -7.367, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8627691764156153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.668, "quantity": 851.16 }, { "price": 7.664, "quantity": 141.28 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.724, "quantity": 141.87 }, { "price": 7.742, "quantity": 158.34 }, { "price": 7.755, "quantity": 136.47 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:41:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:42:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:43:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 558.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:44:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 37.19056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:46:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:47:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:48:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 6.3017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:49:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:51:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:52:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:53:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 9.93687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:54:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 126.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:56:00+01:00", "open": 7.687, "high": 7.696, "low": 7.687, "close": 7.69, "volume": 888.02701, "body_percent": 0.039026928580722174, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:57:00+01:00", "open": 7.696, "high": 7.701, "low": 7.695, "close": 7.701, "volume": 679.37511, "body_percent": 0.06496881496881358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T20:58:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:59:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.88419033333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1157.88882, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.564, "range": 0.13900000000000023, "current": 7.701 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2529.4650305000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.701 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27514.818008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.701 } } }, "technical_indicators": { "1m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00900182, "signal_line": 7.67874268, "histogram": -7.6877445 }, "bollinger_bands": { "upper": 7.7173157, "middle": 7.6896, "lower": 7.6618843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.677888888888889, "sma_20": 7.6896, "ema_12": 7.6787426756533135, "ema_26": 7.6877445002519 } }, "5m": { "rsi_14": 28.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01144516, "signal_line": 7.65266427, "histogram": -7.66410942 }, "bollinger_bands": { "upper": 7.72311668, "middle": 7.66055, "lower": 7.59798332 }, "stochastic": { "K": 72.82, "D": 24.03 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.637888888888889, "sma_20": 7.660549999999999, "ema_12": 7.652664267335874, "ema_26": 7.6641094233950495 } }, "1h": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02213472, "signal_line": 7.84490354, "histogram": -7.82276882 }, "bollinger_bands": { "upper": 8.1129981, "middle": 7.8496, "lower": 7.5862019 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 7.858444444444444, "sma_20": 7.849599999999998, "ema_12": 7.844903538036767, "ema_26": 7.822768821507698 } } }, "volume_profile": { "timestamp": "2026-09-21T21:00:06+01:00", "last_500_trades": { "buy_volume": 3826.0999999999954, "sell_volume": 3413.249999999993, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.120955101442907, "cumulative_delta": 412.8499999999997, "delta_percent": 5.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7239.350000000017, "point_of_control_volume": 7239.350000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-21T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T21:00:08+01:00", "last_60min": { "current_imbalance": -11.132, "imbalance_change_60min": -9.934999999999999, "min_imbalance": -11.132, "max_imbalance": 28.16, "average_imbalance": 4.0436000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.197, 28.16, 2.727, 1.66, -11.132 ] }, "volatility_metrics": { "timestamp": "2026-09-21T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014258930929586498, "average_range_1m": 0.002767676767676813, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86055, "zen_price": 7.701, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.54, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T21:00:09+01:00", "key_levels": { "current_price": 7.701, "resistance_24h": 8.219, "support_24h": 7.564, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.73, "high_volume_at_support": 167.83, "overall_risk": "79.1%" } } }, { "timestamp": "2026-09-21T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790017801, "price_data": { "timestamp": "2026-09-21T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.656, "bid": 7.645, "ask": 7.655, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13061650992686358, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.713, "volume_24h": 109646.59, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.739, "trades_24h": 6062 }, "orderbook_continuous": { "timestamp": "2026-09-21T21:10:02+01:00", "bids_analysis": { "total_quantity": 6431.350000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.645, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.644, "quantity": 81.06, "cumulative": 89.28 }, { "price": 7.643, "quantity": 65.41, "cumulative": 154.69 }, { "price": 7.642, "quantity": 8.22, "cumulative": 162.91 }, { "price": 7.64, "quantity": 29.57, "cumulative": 192.48 }, { "price": 7.639, "quantity": 13.22, "cumulative": 205.7 }, { "price": 7.638, "quantity": 13.22, "cumulative": 218.92 }, { "price": 7.637, "quantity": 86.06, "cumulative": 304.98 }, { "price": 7.636, "quantity": 78.65, "cumulative": 383.63 }, { "price": 7.635, "quantity": 13.22, "cumulative": 396.85 } ] }, "asks_analysis": { "total_quantity": 6041.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.655, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.656, "quantity": 78.58, "cumulative": 86.8 }, { "price": 7.657, "quantity": 29.57, "cumulative": 116.37 }, { "price": 7.658, "quantity": 13.22, "cumulative": 129.59 }, { "price": 7.659, "quantity": 86.06, "cumulative": 215.65 }, { "price": 7.66, "quantity": 13.22, "cumulative": 228.87 }, { "price": 7.661, "quantity": 13.22, "cumulative": 242.09 }, { "price": 7.662, "quantity": 29.53, "cumulative": 271.62 }, { "price": 7.663, "quantity": 13.22, "cumulative": 284.84000000000003 }, { "price": 7.664, "quantity": 13.22, "cumulative": 298.06000000000006 } ] }, "imbalance": { "quantity_difference": 390.0699999999997, "percent": 3.127, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0645674426611578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.617, "quantity": 906.29 }, { "price": 7.593, "quantity": 149.33 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.666, "quantity": 117.18 }, { "price": 7.672, "quantity": 122.37 }, { "price": 7.673, "quantity": 158.34 }, { "price": 7.687, "quantity": 146.11 }, { "price": 7.735, "quantity": 128.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:51:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:52:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:53:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 9.93687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:54:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 126.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:56:00+01:00", "open": 7.687, "high": 7.696, "low": 7.687, "close": 7.69, "volume": 888.02701, "body_percent": 0.039026928580722174, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:57:00+01:00", "open": 7.696, "high": 7.701, "low": 7.695, "close": 7.701, "volume": 679.37511, "body_percent": 0.06496881496881358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T20:58:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:59:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.693, "close": 7.694, "volume": 83.93332, "body_percent": 0.012998830105294864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:01:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 116.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:02:00+01:00", "open": 7.681, "high": 7.681, "low": 7.679, "close": 7.679, "volume": 163.36487, "body_percent": 0.026038276266108315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:03:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:04:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.65, "low": 7.63, "close": 7.633, "volume": 1242.26985, "body_percent": 0.22222222222222676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T21:06:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 38.55214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:07:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:08:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.64, "volume": 958.07524, "body_percent": 0.06548788474132146, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:09:00+01:00", "open": 7.653, "high": 7.656, "low": 7.653, "close": 7.656, "volume": 300.01398, "body_percent": 0.039200313602510306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.32602466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1242.26985, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.619, "range": 0.08400000000000052, "current": 7.656 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2360.3275018333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.656 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.619, "close": 7.656, "volume": 2902.28442, "body_percent": 0.4809567138957484, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 27563.189414999997, "latest": 2902.28442, "ratio_latest_vs_avg": 0.10529566721406214, "max": 103966.71914, "min": 2902.28442 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.656 } } }, "technical_indicators": { "1m": { "rsi_14": 68.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01242598, "signal_line": 7.69166112, "histogram": -7.67923513 }, "bollinger_bands": { "upper": 7.73226821, "middle": 7.6763, "lower": 7.62033179 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.69888888888889, "sma_20": 7.676299999999998, "ema_12": 7.69166111511126, "ema_26": 7.679235134000295 } }, "5m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00928474, "signal_line": 7.64118285, "histogram": -7.65046759 }, "bollinger_bands": { "upper": 7.71674072, "middle": 7.65745, "lower": 7.59815928 }, "stochastic": { "K": 46.6, "D": 15.38 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.639444444444444, "sma_20": 7.657450000000002, "ema_12": 7.641182851139417, "ema_26": 7.650467586846517 } }, "1h": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0306792, "signal_line": 7.84302097, "histogram": -7.81234178 }, "bollinger_bands": { "upper": 8.11649329, "middle": 7.84735, "lower": 7.57820671 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.336, "moving_averages": { "sma_9": 7.858444444444444, "sma_20": 7.847349999999999, "ema_12": 7.843020973653266, "ema_26": 7.812341778627861 } } }, "volume_profile": { "timestamp": "2026-09-21T21:10:04+01:00", "last_500_trades": { "buy_volume": 3809.489999999995, "sell_volume": 3547.519999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.073845954356847, "cumulative_delta": 261.9699999999997, "delta_percent": 3.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7357.010000000017, "point_of_control_volume": 7357.010000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-21T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T21:10:05+01:00", "last_60min": { "current_imbalance": -7.367, "imbalance_change_60min": -35.527, "min_imbalance": -11.132, "max_imbalance": 28.16, "average_imbalance": 2.8095999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.16, 2.727, 1.66, -11.132, -7.367 ] }, "volatility_metrics": { "timestamp": "2026-09-21T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015405364681894736, "average_range_1m": 0.002666666666666723, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86011.82, "zen_price": 7.656, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.39, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T21:10:06+01:00", "key_levels": { "current_price": 7.656, "resistance_24h": 8.219, "support_24h": 7.564, "distance_to_resistance_percent": 7.35, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.73, "high_volume_at_support": 306.35, "overall_risk": "86%" } } }, { "timestamp": "2026-09-21T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790018401, "price_data": { "timestamp": "2026-09-21T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.658, "bid": 7.655, "ask": 7.662, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0914076782449683, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.767, "volume_24h": 109571.44, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.403, "trades_24h": 6064 }, "orderbook_continuous": { "timestamp": "2026-09-21T21:20:02+01:00", "bids_analysis": { "total_quantity": 6318.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.652, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.651, "quantity": 73.56, "cumulative": 81.78 }, { "price": 7.648, "quantity": 8.22, "cumulative": 90 }, { "price": 7.647, "quantity": 81.06, "cumulative": 171.06 }, { "price": 7.646, "quantity": 13.22, "cumulative": 184.28 }, { "price": 7.645, "quantity": 61.4, "cumulative": 245.68 }, { "price": 7.644, "quantity": 93.75, "cumulative": 339.43 }, { "price": 7.638, "quantity": 8.22, "cumulative": 347.65000000000003 }, { "price": 7.637, "quantity": 978.85, "cumulative": 1326.5 }, { "price": 7.636, "quantity": 81.06, "cumulative": 1407.56 } ] }, "asks_analysis": { "total_quantity": 5834.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.662, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.663, "quantity": 16.31, "cumulative": 24.53 }, { "price": 7.665, "quantity": 8.22, "cumulative": 32.75 }, { "price": 7.666, "quantity": 13.22, "cumulative": 45.97 }, { "price": 7.667, "quantity": 13.22, "cumulative": 59.19 }, { "price": 7.668, "quantity": 89.8, "cumulative": 148.99 }, { "price": 7.669, "quantity": 81.06, "cumulative": 230.05 }, { "price": 7.672, "quantity": 8.22, "cumulative": 238.27 }, { "price": 7.673, "quantity": 24.52, "cumulative": 262.79 }, { "price": 7.674, "quantity": 5, "cumulative": 267.79 } ] }, "imbalance": { "quantity_difference": 483.8299999999999, "percent": 3.981, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0829198736570058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.637, "quantity": 978.85 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.687, "quantity": 146.11 }, { "price": 7.693, "quantity": 101.88 }, { "price": 7.735, "quantity": 128.4 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:01:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 116.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:02:00+01:00", "open": 7.681, "high": 7.681, "low": 7.679, "close": 7.679, "volume": 163.36487, "body_percent": 0.026038276266108315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:03:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:04:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.65, "low": 7.63, "close": 7.633, "volume": 1242.26985, "body_percent": 0.22222222222222676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T21:06:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 38.55214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:07:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:08:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.64, "volume": 958.07524, "body_percent": 0.06548788474132146, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:09:00+01:00", "open": 7.653, "high": 7.656, "low": 7.653, "close": 7.656, "volume": 300.01398, "body_percent": 0.039200313602510306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.644, "low": 7.637, "close": 7.642, "volume": 1700.28297, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:11:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:12:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:13:00+01:00", "open": 7.651, "high": 7.651, "low": 7.65, "close": 7.65, "volume": 455.34444, "body_percent": 0.013070186903665479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:14:00+01:00", "open": 7.652, "high": 7.657, "low": 7.651, "close": 7.657, "volume": 702.72401, "body_percent": 0.06534239414532009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:16:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 9.9567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:17:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:18:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:19:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 55.1376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.91967683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1700.28297, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.619, "range": 0.08400000000000052, "current": 7.658 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2354.6384223333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.658 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.619, "close": 7.658, "volume": 5825.73014, "body_percent": 0.45495905368515865, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 27611.913510333336, "latest": 5825.73014, "ratio_latest_vs_avg": 0.2109861070591797, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.658 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00350312, "signal_line": 7.65941095, "histogram": -7.65590783 }, "bollinger_bands": { "upper": 7.6889942, "middle": 7.65345, "lower": 7.6179058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.654000000000001, "sma_20": 7.653449999999999, "ema_12": 7.659410953445614, "ema_26": 7.655907829070498 } }, "5m": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01166084, "signal_line": 7.64056987, "histogram": -7.65223071 }, "bollinger_bands": { "upper": 7.71749786, "middle": 7.659, "lower": 7.60050214 }, "stochastic": { "K": 12.38, "D": 4.09 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.644222222222222, "sma_20": 7.659000000000002, "ema_12": 7.640569870156642, "ema_26": 7.65223071127834 } }, "1h": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03029944, "signal_line": 7.84310464, "histogram": -7.8128052 }, "bollinger_bands": { "upper": 8.11631017, "middle": 7.84745, "lower": 7.57858983 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 7.858444444444444, "sma_20": 7.847449999999998, "ema_12": 7.843104643181421, "ema_26": 7.812805202755854 } } }, "volume_profile": { "timestamp": "2026-09-21T21:20:04+01:00", "last_500_trades": { "buy_volume": 3553.5299999999947, "sell_volume": 3856.729999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9213841777879194, "cumulative_delta": -303.2000000000006, "delta_percent": -4.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7410.260000000019, "point_of_control_volume": 7410.260000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-21T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T21:20:05+01:00", "last_60min": { "current_imbalance": 3.127, "imbalance_change_60min": 0.3999999999999999, "min_imbalance": -11.132, "max_imbalance": 3.127, "average_imbalance": -2.197, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.727, 1.66, -11.132, -7.367, 3.127 ] }, "volatility_metrics": { "timestamp": "2026-09-21T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015056057500848082, "average_range_1m": 0.0026464646464646868, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86314.53, "zen_price": 7.658, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.05, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T21:20:07+01:00", "key_levels": { "current_price": 7.658, "resistance_24h": 8.219, "support_24h": 7.564, "distance_to_resistance_percent": 7.33, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.73, "high_volume_at_support": 308.14, "overall_risk": "85.6%" } } }, { "timestamp": "2026-09-21T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790019002, "price_data": { "timestamp": "2026-09-21T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.638, "bid": 7.627, "ask": 7.639, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1571091908876729, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.772, "volume_24h": 108774.61, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.724, "trades_24h": 6051 }, "orderbook_continuous": { "timestamp": "2026-09-21T21:30:02+01:00", "bids_analysis": { "total_quantity": 6379.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.627, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.626, "quantity": 5, "cumulative": 13.22 }, { "price": 7.625, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.624, "quantity": 29.6, "cumulative": 56.040000000000006 }, { "price": 7.623, "quantity": 86.06, "cumulative": 142.10000000000002 }, { "price": 7.622, "quantity": 73.78, "cumulative": 215.88000000000002 }, { "price": 7.621, "quantity": 5, "cumulative": 220.88000000000002 }, { "price": 7.62, "quantity": 13.22, "cumulative": 234.10000000000002 }, { "price": 7.619, "quantity": 24.61, "cumulative": 258.71000000000004 }, { "price": 7.618, "quantity": 5, "cumulative": 263.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5645.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.637, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.639, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.641, "quantity": 24.58, "cumulative": 41.019999999999996 }, { "price": 7.643, "quantity": 8.22, "cumulative": 49.239999999999995 }, { "price": 7.645, "quantity": 81.06, "cumulative": 130.3 }, { "price": 7.646, "quantity": 78.64, "cumulative": 208.94 }, { "price": 7.647, "quantity": 16.35, "cumulative": 225.29 }, { "price": 7.65, "quantity": 5, "cumulative": 230.29 }, { "price": 7.651, "quantity": 8.22, "cumulative": 238.51 }, { "price": 7.652, "quantity": 81.06, "cumulative": 319.57 } ] }, "imbalance": { "quantity_difference": 734.1899999999996, "percent": 6.105, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1300445650479658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.611, "quantity": 1090.05 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.675, "quantity": 158.34 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:11:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:12:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:13:00+01:00", "open": 7.651, "high": 7.651, "low": 7.65, "close": 7.65, "volume": 455.34444, "body_percent": 0.013070186903665479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:14:00+01:00", "open": 7.652, "high": 7.657, "low": 7.651, "close": 7.657, "volume": 702.72401, "body_percent": 0.06534239414532009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:16:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 9.9567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:17:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:18:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:19:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 55.1376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 125.0699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:21:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:22:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 49.97409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:23:00+01:00", "open": 7.618, "high": 7.618, "low": 7.609, "close": 7.611, "volume": 816.53737, "body_percent": 0.09188763454975796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:24:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:26:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:27:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:28:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:29:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.69059566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1700.28297, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.609, "range": 0.0940000000000003, "current": 7.638 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2299.7817166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.638 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.638, "volume": 6954.65096, "body_percent": 0.7149356557909752, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 27630.72885733333, "latest": 6954.65096, "ratio_latest_vs_avg": 0.25169987356863377, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.638 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00386354, "signal_line": 7.64864453, "histogram": -7.64478099 }, "bollinger_bands": { "upper": 7.68384637, "middle": 7.64255, "lower": 7.60125363 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.653666666666666, "sma_20": 7.642550000000002, "ema_12": 7.648644534322782, "ema_26": 7.644780994905233 } }, "5m": { "rsi_14": 57.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024232, "signal_line": 7.65444247, "histogram": -7.65468478 }, "bollinger_bands": { "upper": 7.71238493, "middle": 7.6603, "lower": 7.60821507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.655222222222223, "sma_20": 7.660300000000002, "ema_12": 7.654442467351298, "ema_26": 7.6546847847032575 } }, "1h": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03409699, "signal_line": 7.84226795, "histogram": -7.80817096 }, "bollinger_bands": { "upper": 8.11825396, "middle": 7.84645, "lower": 7.57464604 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 7.858444444444444, "sma_20": 7.846449999999999, "ema_12": 7.842267947899866, "ema_26": 7.808170961475927 } } }, "volume_profile": { "timestamp": "2026-09-21T21:30:05+01:00", "last_500_trades": { "buy_volume": 3545.5699999999943, "sell_volume": 3832.909999999991, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9250334602169116, "cumulative_delta": -287.3400000000002, "delta_percent": -3.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7378.48000000002, "point_of_control_volume": 7378.48000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-21T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T21:30:06+01:00", "last_60min": { "current_imbalance": 3.981, "imbalance_change_60min": 2.3209999999999997, "min_imbalance": -11.132, "max_imbalance": 3.981, "average_imbalance": -1.9462, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.66, -11.132, -7.367, 3.127, 3.981 ] }, "volatility_metrics": { "timestamp": "2026-09-21T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015948551469174394, "average_range_1m": 0.0022020202020202376, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86349.83, "zen_price": 7.638, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.39, "correlation_1h": -0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T21:30:07+01:00", "key_levels": { "current_price": 7.638, "resistance_24h": 8.219, "support_24h": 7.564, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.73, "high_volume_at_support": 387.95, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-21T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790019601, "price_data": { "timestamp": "2026-09-21T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.643, "bid": 7.62, "ask": 7.63, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13083867591259696, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.98, "volume_24h": 106751.93, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -4.223, "trades_24h": 5973 }, "orderbook_continuous": { "timestamp": "2026-09-21T21:40:01+01:00", "bids_analysis": { "total_quantity": 6422.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.62, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.618, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.617, "quantity": 86.06, "cumulative": 102.5 }, { "price": 7.616, "quantity": 29.61, "cumulative": 132.11 }, { "price": 7.615, "quantity": 78.83, "cumulative": 210.94 }, { "price": 7.614, "quantity": 13.22, "cumulative": 224.16 }, { "price": 7.613, "quantity": 51.76, "cumulative": 275.92 }, { "price": 7.612, "quantity": 13.22, "cumulative": 289.14000000000004 }, { "price": 7.611, "quantity": 8.22, "cumulative": 297.36000000000007 }, { "price": 7.61, "quantity": 81.06, "cumulative": 378.4200000000001 } ] }, "asks_analysis": { "total_quantity": 5805.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.63, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.631, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.633, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 7.634, "quantity": 16.38, "cumulative": 41.040000000000006 }, { "price": 7.638, "quantity": 8.22, "cumulative": 49.260000000000005 }, { "price": 7.639, "quantity": 154.73, "cumulative": 203.99 }, { "price": 7.643, "quantity": 8.22, "cumulative": 212.21 }, { "price": 7.644, "quantity": 24.57, "cumulative": 236.78 }, { "price": 7.646, "quantity": 81.06, "cumulative": 317.84000000000003 }, { "price": 7.647, "quantity": 65.43, "cumulative": 383.27000000000004 } ] }, "imbalance": { "quantity_difference": 616.7600000000002, "percent": 5.044, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.106229320711755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.604, "quantity": 1151.8 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.639, "quantity": 154.73 }, { "price": 7.675, "quantity": 158.34 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:21:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:22:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 49.97409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:23:00+01:00", "open": 7.618, "high": 7.618, "low": 7.609, "close": 7.611, "volume": 816.53737, "body_percent": 0.09188763454975796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:24:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:26:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:27:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:28:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:29:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.631, "low": 7.631, "close": 7.631, "volume": 9.9203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:31:00+01:00", "open": 7.631, "high": 7.631, "low": 7.631, "close": 7.631, "volume": 33.5764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:32:00+01:00", "open": 7.64, "high": 7.64, "low": 7.639, "close": 7.639, "volume": 681.33876, "body_percent": 0.01308900523559484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:33:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:34:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:36:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:37:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:38:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:39:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.05403149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1700.28297, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.609, "range": 0.0940000000000003, "current": 7.643 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2263.0751690000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.643 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.643, "volume": 7867.9628, "body_percent": 0.649941505264524, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 27645.950721333335, "latest": 7867.9628, "ratio_latest_vs_avg": 0.284597295253391, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.643 } } }, "technical_indicators": { "1m": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00102471, "signal_line": 7.63449395, "histogram": -7.63551866 }, "bollinger_bands": { "upper": 7.66672561, "middle": 7.6347, "lower": 7.60267439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.628555555555555, "sma_20": 7.6347000000000005, "ema_12": 7.634493947477381, "ema_26": 7.635518655971118 } }, "5m": { "rsi_14": 53.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00624136, "signal_line": 7.66748576, "histogram": -7.6612444 }, "bollinger_bands": { "upper": 7.70888369, "middle": 7.6623, "lower": 7.61571631 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.669333333333333, "sma_20": 7.6623, "ema_12": 7.667485756550008, "ema_26": 7.661244397945787 } }, "1h": { "rsi_14": 63.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0331476, "signal_line": 7.84247712, "histogram": -7.80932952 }, "bollinger_bands": { "upper": 8.11774472, "middle": 7.8467, "lower": 7.57565528 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 7.858444444444444, "sma_20": 7.8466999999999985, "ema_12": 7.842477121720254, "ema_26": 7.809329521795909 } } }, "volume_profile": { "timestamp": "2026-09-21T21:40:04+01:00", "last_500_trades": { "buy_volume": 3454.819999999994, "sell_volume": 3928.4599999999905, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8794336712095839, "cumulative_delta": -473.6400000000002, "delta_percent": -6.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7383.280000000022, "point_of_control_volume": 7383.280000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-21T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T21:40:05+01:00", "last_60min": { "current_imbalance": 6.105, "imbalance_change_60min": 17.237000000000002, "min_imbalance": -11.132, "max_imbalance": 6.105, "average_imbalance": -1.0572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.132, -7.367, 3.127, 3.981, 6.105 ] }, "volatility_metrics": { "timestamp": "2026-09-21T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014863555220880772, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86597.93, "zen_price": 7.643, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": -0.2, "correlation_1h": -0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T21:40:06+01:00", "key_levels": { "current_price": 7.643, "resistance_24h": 8.219, "support_24h": 7.564, "distance_to_resistance_percent": 7.54, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.73, "high_volume_at_support": 446.59999999999997, "overall_risk": "87.9%" } } }, { "timestamp": "2026-09-21T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790020201, "price_data": { "timestamp": "2026-09-21T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.641, "bid": 7.622, "ask": 7.632, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13087292239235424, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 8.236, "volume_24h": 102946.88, "volume_usdc_24h": 0, "price_change_24h": -0.595, "price_change_24h_percent": -7.224, "trades_24h": 5846 }, "orderbook_continuous": { "timestamp": "2026-09-21T21:50:02+01:00", "bids_analysis": { "total_quantity": 5213.279999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.622, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.621, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.62, "quantity": 86.06, "cumulative": 107.5 }, { "price": 7.619, "quantity": 29.61, "cumulative": 137.11 }, { "price": 7.618, "quantity": 13.22, "cumulative": 150.33 }, { "price": 7.617, "quantity": 51.76, "cumulative": 202.09 }, { "price": 7.616, "quantity": 13.22, "cumulative": 215.31 }, { "price": 7.615, "quantity": 78.7, "cumulative": 294.01 }, { "price": 7.614, "quantity": 29.59, "cumulative": 323.59999999999997 }, { "price": 7.613, "quantity": 81.06, "cumulative": 404.65999999999997 } ] }, "asks_analysis": { "total_quantity": 5917.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.632, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.635, "quantity": 3.41, "cumulative": 11.63 }, { "price": 7.637, "quantity": 5.86, "cumulative": 17.490000000000002 }, { "price": 7.638, "quantity": 8.22, "cumulative": 25.71 }, { "price": 7.64, "quantity": 128.2, "cumulative": 153.91 }, { "price": 7.641, "quantity": 73.7, "cumulative": 227.61 }, { "price": 7.645, "quantity": 8.22, "cumulative": 235.83 }, { "price": 7.647, "quantity": 81.06, "cumulative": 316.89 }, { "price": 7.648, "quantity": 89.98, "cumulative": 406.87 }, { "price": 7.653, "quantity": 54.88, "cumulative": 461.75 } ] }, "imbalance": { "quantity_difference": -704.4600000000046, "percent": -6.329, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8809579332650633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.602, "quantity": 149.55 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.64, "quantity": 128.2 }, { "price": 7.679, "quantity": 150.73 }, { "price": 7.707, "quantity": 136.82 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:31:00+01:00", "open": 7.631, "high": 7.631, "low": 7.631, "close": 7.631, "volume": 33.5764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:32:00+01:00", "open": 7.64, "high": 7.64, "low": 7.639, "close": 7.639, "volume": 681.33876, "body_percent": 0.01308900523559484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:33:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:34:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:36:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:37:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:38:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:39:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:41:00+01:00", "open": 7.633, "high": 7.643, "low": 7.62, "close": 7.62, "volume": 1623.99213, "body_percent": 0.17031311410978517, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:42:00+01:00", "open": 7.612, "high": 7.613, "low": 7.612, "close": 7.613, "volume": 341.57887, "body_percent": 0.013137151865479953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:43:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 555.0408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 62.8008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:46:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:47:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:48:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:49:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.71872166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1700.28297, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.609, "range": 0.0940000000000003, "current": 7.641 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2261.5658205000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.641 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.641, "volume": 10459.24563, "body_percent": 0.6759391654751021, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 27689.1387685, "latest": 10459.24563, "ratio_latest_vs_avg": 0.37773820693544835, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.641 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046907, "signal_line": 7.63769705, "histogram": -7.63816611 }, "bollinger_bands": { "upper": 7.65469563, "middle": 7.63725, "lower": 7.61980437 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.640333333333334, "sma_20": 7.637250000000002, "ema_12": 7.637697045712522, "ema_26": 7.638166112422611 } }, "5m": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0064688, "signal_line": 7.6649245, "histogram": -7.65845571 }, "bollinger_bands": { "upper": 7.70400386, "middle": 7.6587, "lower": 7.61339614 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.674555555555555, "sma_20": 7.658700000000001, "ema_12": 7.664924504155595, "ema_26": 7.658455707938747 } }, "1h": { "rsi_14": 63.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03352735, "signal_line": 7.84239345, "histogram": -7.8088661 }, "bollinger_bands": { "upper": 8.11794657, "middle": 7.8466, "lower": 7.57525343 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 7.858444444444444, "sma_20": 7.846599999999998, "ema_12": 7.842393452192098, "ema_26": 7.808866097667916 } } }, "volume_profile": { "timestamp": "2026-09-21T21:50:04+01:00", "last_500_trades": { "buy_volume": 3618.1099999999938, "sell_volume": 3894.959999999993, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9289209645285189, "cumulative_delta": -276.85000000000025, "delta_percent": -3.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7513.070000000023, "point_of_control_volume": 7513.070000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-21T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T21:50:05+01:00", "last_60min": { "current_imbalance": 5.044, "imbalance_change_60min": 12.411, "min_imbalance": -7.367, "max_imbalance": 6.105, "average_imbalance": 2.178, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.367, 3.127, 3.981, 6.105, 5.044 ] }, "volatility_metrics": { "timestamp": "2026-09-21T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013027928983791362, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86491.71, "zen_price": 7.641, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": -0.77, "correlation_1h": -0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T21:50:06+01:00", "key_levels": { "current_price": 7.641, "resistance_24h": 8.219, "support_24h": 7.564, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.73, "high_volume_at_support": 414.4, "overall_risk": "88.2%" } } } ] }