{ "hour": "2026-09-21_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.645, "max_price": 7.733, "min_imbalance": -9.602, "max_imbalance": 3.467 }, "data": [ { "timestamp": "2026-09-21T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790020801, "price_data": { "timestamp": "2026-09-21T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.653, "bid": 7.659, "ask": 7.667, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10453416960669029, "high_24h": 8.219, "low_24h": 7.564, "open_24h": 8.121, "volume_24h": 102030.07, "volume_usdc_24h": 0, "price_change_24h": -0.468, "price_change_24h_percent": -5.763, "trades_24h": 5824 }, "orderbook_continuous": { "timestamp": "2026-09-21T22:00:03+01:00", "bids_analysis": { "total_quantity": 6270.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.659, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.658, "quantity": 16.31, "cumulative": 24.53 }, { "price": 7.657, "quantity": 8.22, "cumulative": 32.75 }, { "price": 7.655, "quantity": 5, "cumulative": 37.75 }, { "price": 7.654, "quantity": 57.18, "cumulative": 94.93 }, { "price": 7.653, "quantity": 151.32, "cumulative": 246.25 }, { "price": 7.652, "quantity": 29.55, "cumulative": 275.8 }, { "price": 7.651, "quantity": 13.22, "cumulative": 289.02000000000004 }, { "price": 7.65, "quantity": 13.22, "cumulative": 302.24000000000007 }, { "price": 7.649, "quantity": 13.22, "cumulative": 315.4600000000001 } ] }, "asks_analysis": { "total_quantity": 6718.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.669, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.671, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.672, "quantity": 73.42, "cumulative": 89.86 }, { "price": 7.674, "quantity": 8.22, "cumulative": 98.08 }, { "price": 7.675, "quantity": 81.06, "cumulative": 179.14 }, { "price": 7.678, "quantity": 24.53, "cumulative": 203.67 }, { "price": 7.679, "quantity": 73.45, "cumulative": 277.12 }, { "price": 7.68, "quantity": 8.22, "cumulative": 285.34000000000003 }, { "price": 7.682, "quantity": 8.22, "cumulative": 293.56000000000006 }, { "price": 7.683, "quantity": 8.22, "cumulative": 301.7800000000001 } ] }, "imbalance": { "quantity_difference": -447.72000000000025, "percent": -3.447, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9333605217800296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.653, "quantity": 151.32 }, { "price": 7.639, "quantity": 791.69 }, { "price": 7.638, "quantity": 146.47 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.687, "quantity": 141.47 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:41:00+01:00", "open": 7.633, "high": 7.643, "low": 7.62, "close": 7.62, "volume": 1623.99213, "body_percent": 0.17031311410978517, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:42:00+01:00", "open": 7.612, "high": 7.613, "low": 7.612, "close": 7.613, "volume": 341.57887, "body_percent": 0.013137151865479953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:43:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 555.0408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 62.8008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:46:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:47:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:48:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:49:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:51:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:52:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:53:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:54:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:56:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 11.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:57:00+01:00", "open": 7.66, "high": 7.66, "low": 7.659, "close": 7.659, "volume": 892.89444, "body_percent": 0.013054830287210627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:58:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 12.70564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:59:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 1841.00568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.802377, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1841.00568, "min": 0 }, "price_stats": { "highest": 7.682, "lowest": 7.609, "range": 0.0730000000000004, "current": 7.653 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2243.7415645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.653 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27258.181849333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.653 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0067433, "signal_line": 7.63142874, "histogram": -7.63817204 }, "bollinger_bands": { "upper": 7.66195881, "middle": 7.63755, "lower": 7.61314119 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.63311111111111, "sma_20": 7.637550000000002, "ema_12": 7.631428738482725, "ema_26": 7.638172036827994 } }, "5m": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527233, "signal_line": 7.66546262, "histogram": -7.66019029 }, "bollinger_bands": { "upper": 7.70330289, "middle": 7.65695, "lower": 7.61059711 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.675222222222222, "sma_20": 7.65695, "ema_12": 7.665462621579015, "ema_26": 7.660190287021197 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01856718, "signal_line": 7.81578555, "histogram": -7.79721837 }, "bollinger_bands": { "upper": 8.10387301, "middle": 7.83025, "lower": 7.55662699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.8302499999999995, "ema_12": 7.815785554699402, "ema_26": 7.7972183738307415 } } }, "volume_profile": { "timestamp": "2026-09-21T22:00:08+01:00", "last_500_trades": { "buy_volume": 3576.2599999999934, "sell_volume": 4253.9499999999925, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8406915925198932, "cumulative_delta": -677.6900000000002, "delta_percent": -8.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7830.210000000024, "point_of_control_volume": 7830.210000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-21T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T22:00:10+01:00", "last_60min": { "current_imbalance": -6.329, "imbalance_change_60min": -9.456, "min_imbalance": -6.329, "max_imbalance": 6.105, "average_imbalance": 2.3856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.127, 3.981, 6.105, 5.044, -6.329 ] }, "volatility_metrics": { "timestamp": "2026-09-21T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012964490770953155, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86554.63, "zen_price": 7.653, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": -0.38, "correlation_1h": -0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T22:00:11+01:00", "key_levels": { "current_price": 7.653, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 167.83, "overall_risk": "84.2%" } } }, { "timestamp": "2026-09-21T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790021401, "price_data": { "timestamp": "2026-09-21T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.645, "bid": 7.634, "ask": 7.642, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10464355788096806, "high_24h": 8.219, "low_24h": 7.564, "open_24h": 8.133, "volume_24h": 100998.22, "volume_usdc_24h": 0, "price_change_24h": -0.488, "price_change_24h_percent": -6, "trades_24h": 5777 }, "orderbook_continuous": { "timestamp": "2026-09-21T22:10:02+01:00", "bids_analysis": { "total_quantity": 6117.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.634, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.633, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.632, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.631, "quantity": 151.53, "cumulative": 186.19 }, { "price": 7.63, "quantity": 29.59, "cumulative": 215.78 }, { "price": 7.629, "quantity": 13.22, "cumulative": 229 }, { "price": 7.628, "quantity": 13.22, "cumulative": 242.22 }, { "price": 7.627, "quantity": 13.22, "cumulative": 255.44 }, { "price": 7.626, "quantity": 51.76, "cumulative": 307.2 }, { "price": 7.625, "quantity": 24.6, "cumulative": 331.8 } ] }, "asks_analysis": { "total_quantity": 5707.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.642, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.643, "quantity": 5, "cumulative": 13.22 }, { "price": 7.644, "quantity": 73.64, "cumulative": 86.86 }, { "price": 7.645, "quantity": 5, "cumulative": 91.86 }, { "price": 7.646, "quantity": 13.22, "cumulative": 105.08 }, { "price": 7.647, "quantity": 13.22, "cumulative": 118.3 }, { "price": 7.648, "quantity": 13.22, "cumulative": 131.52 }, { "price": 7.649, "quantity": 13.22, "cumulative": 144.74 }, { "price": 7.65, "quantity": 102.41, "cumulative": 247.15 }, { "price": 7.651, "quantity": 73.58, "cumulative": 320.73 } ] }, "imbalance": { "quantity_difference": 409.9899999999998, "percent": 3.467, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0718288958928637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.631, "quantity": 151.53 }, { "price": 7.611, "quantity": 812.9 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 102.41 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:51:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:52:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:53:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:54:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.629, "close": 7.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:56:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 11.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:57:00+01:00", "open": 7.66, "high": 7.66, "low": 7.659, "close": 7.659, "volume": 892.89444, "body_percent": 0.013054830287210627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:58:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 12.70564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:59:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 1841.00568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:01:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:02:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:03:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:04:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:06:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:07:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:08:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:09:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.777114, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1841.00568, "min": 0 }, "price_stats": { "highest": 7.673, "lowest": 7.609, "range": 0.06400000000000006, "current": 7.645 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2158.7300683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.951, "lowest": 7.564, "range": 0.38699999999999957, "current": 7.645 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.645, "low": 7.638, "close": 7.645, "volume": 17.11829, "body_percent": 0.09164702801780143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27258.467154166665, "latest": 17.11829, "ratio_latest_vs_avg": 0.000627998995804991, "max": 103966.71914, "min": 17.11829 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.645 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00354208, "signal_line": 7.63809942, "histogram": -7.6416415 }, "bollinger_bands": { "upper": 7.66260468, "middle": 7.64255, "lower": 7.62249532 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.639888888888887, "sma_20": 7.642549999999998, "ema_12": 7.638099421379444, "ema_26": 7.6416415001122715 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00947541, "signal_line": 7.66774387, "histogram": -7.65826846 }, "bollinger_bands": { "upper": 7.70200518, "middle": 7.65495, "lower": 7.60789482 }, "stochastic": { "K": 48.89, "D": 16.13 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.675222222222222, "sma_20": 7.6549499999999995, "ema_12": 7.667743872055853, "ema_26": 7.658268459713655 } }, "1h": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0200862, "signal_line": 7.81545088, "histogram": -7.79536468 }, "bollinger_bands": { "upper": 8.10452965, "middle": 7.82985, "lower": 7.55517035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.829849999999999, "ema_12": 7.815450876586779, "ema_26": 7.79536467731877 } } }, "volume_profile": { "timestamp": "2026-09-21T22:10:04+01:00", "last_500_trades": { "buy_volume": 3576.2599999999934, "sell_volume": 4252.879999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8409031056601641, "cumulative_delta": -676.6200000000001, "delta_percent": -8.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7829.140000000024, "point_of_control_volume": 7829.140000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-21T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T22:10:05+01:00", "last_60min": { "current_imbalance": -3.447, "imbalance_change_60min": -7.428, "min_imbalance": -6.329, "max_imbalance": 6.105, "average_imbalance": 1.0707999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.981, 6.105, 5.044, -6.329, -3.447 ] }, "volatility_metrics": { "timestamp": "2026-09-21T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001309735815402262, "average_range_1m": 0.0010808080808081008, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86702.95, "zen_price": 7.645, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.04, "correlation_1h": -0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T22:10:06+01:00", "key_levels": { "current_price": 7.645, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 249.52, "overall_risk": "85.6%" } } }, { "timestamp": "2026-09-21T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790022001, "price_data": { "timestamp": "2026-09-21T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.701, "bid": 7.69, "ask": 7.698, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10388261264770819, "high_24h": 8.219, "low_24h": 7.564, "open_24h": 8.118, "volume_24h": 100276.41, "volume_usdc_24h": 0, "price_change_24h": -0.417, "price_change_24h_percent": -5.137, "trades_24h": 5760 }, "orderbook_continuous": { "timestamp": "2026-09-21T22:20:02+01:00", "bids_analysis": { "total_quantity": 6118.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.69, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.689, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.688, "quantity": 78.24, "cumulative": 99.67999999999999 }, { "price": 7.687, "quantity": 13.22, "cumulative": 112.89999999999999 }, { "price": 7.686, "quantity": 13.22, "cumulative": 126.11999999999999 }, { "price": 7.685, "quantity": 29.48, "cumulative": 155.6 }, { "price": 7.684, "quantity": 13.22, "cumulative": 168.82 }, { "price": 7.683, "quantity": 13.22, "cumulative": 182.04 }, { "price": 7.682, "quantity": 86.06, "cumulative": 268.1 }, { "price": 7.681, "quantity": 78.28, "cumulative": 346.38 } ] }, "asks_analysis": { "total_quantity": 6714.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.7, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.701, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.702, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.703, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.704, "quantity": 94.43, "cumulative": 142.31 }, { "price": 7.705, "quantity": 86.06, "cumulative": 228.37 }, { "price": 7.706, "quantity": 13.22, "cumulative": 241.59 }, { "price": 7.707, "quantity": 13.22, "cumulative": 254.81 }, { "price": 7.708, "quantity": 13.22, "cumulative": 268.03000000000003 }, { "price": 7.709, "quantity": 29.46, "cumulative": 297.49 } ] }, "imbalance": { "quantity_difference": -595.6200000000008, "percent": -4.641, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9112930730199107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.675, "quantity": 706.6 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.726, "quantity": 151 }, { "price": 7.733, "quantity": 136.63 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:01:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:02:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:03:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:04:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:06:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:07:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:08:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:09:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 556.42476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:11:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 14.35192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:12:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:13:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:14:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.667, "low": 7.658, "close": 7.666, "volume": 651.01924, "body_percent": 0.10446591799425446, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:16:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:17:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:18:00+01:00", "open": 7.681, "high": 7.686, "low": 7.681, "close": 7.686, "volume": 48.87646, "body_percent": 0.06509569066527657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:19:00+01:00", "open": 7.695, "high": 7.701, "low": 7.694, "close": 7.701, "volume": 1115.55521, "body_percent": 0.07797270955164833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.07702966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1841.00568, "min": 0 }, "price_stats": { "highest": 7.701, "lowest": 7.609, "range": 0.09199999999999964, "current": 7.701 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.703, "high": 7.703, "low": 7.697, "close": 7.697, "volume": 136.47555, "body_percent": 0.07789173049461544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.7243115000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.564, "range": 0.23599999999999977, "current": 7.701 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.701, "low": 7.634, "close": 7.701, "volume": 2403.34588, "body_percent": 0.8248232521602478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27298.237613999998, "latest": 2403.34588, "ratio_latest_vs_avg": 0.08804033117388631, "max": 103966.71914, "min": 2403.34588 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.701 } } }, "technical_indicators": { "1m": { "rsi_14": 12.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01113703, "signal_line": 7.64847377, "histogram": -7.65961081 }, "bollinger_bands": { "upper": 7.69525118, "middle": 7.65275, "lower": 7.61024882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.643777777777777, "sma_20": 7.652749999999999, "ema_12": 7.648473772087253, "ema_26": 7.65961080512227 } }, "5m": { "rsi_14": 40.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092851, "signal_line": 7.67201457, "histogram": -7.67108606 }, "bollinger_bands": { "upper": 7.71299898, "middle": 7.65805, "lower": 7.60310102 }, "stochastic": { "K": 98.89, "D": 32.63 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.666333333333333, "sma_20": 7.6580499999999985, "ema_12": 7.6720145655012235, "ema_26": 7.671086057894889 } }, "1h": { "rsi_14": 60.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00945307, "signal_line": 7.81779362, "histogram": -7.80834055 }, "bollinger_bands": { "upper": 8.10079942, "middle": 7.83265, "lower": 7.56450058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.832649999999999, "ema_12": 7.817793623375136, "ema_26": 7.808340552902569 } } }, "volume_profile": { "timestamp": "2026-09-21T22:20:04+01:00", "last_500_trades": { "buy_volume": 3759.6799999999935, "sell_volume": 4339.049999999993, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8664753805556515, "cumulative_delta": -579.3700000000003, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8098.730000000025, "point_of_control_volume": 8098.730000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T22:20:05+01:00", "last_60min": { "current_imbalance": 3.467, "imbalance_change_60min": -2.6380000000000003, "min_imbalance": -6.329, "max_imbalance": 6.105, "average_imbalance": 0.9680000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.105, 5.044, -6.329, -3.447, 3.467 ] }, "volatility_metrics": { "timestamp": "2026-09-21T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013927451986555468, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86990.95, "zen_price": 7.701, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 0.36, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T22:20:06+01:00", "key_levels": { "current_price": 7.701, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 190.09, "overall_risk": "75.7%" } } }, { "timestamp": "2026-09-21T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790022602, "price_data": { "timestamp": "2026-09-21T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.733, "bid": 7.727, "ask": 7.732, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06465795939480012, "high_24h": 8.157, "low_24h": 7.564, "open_24h": 8.157, "volume_24h": 99336.34, "volume_usdc_24h": 0, "price_change_24h": -0.424, "price_change_24h_percent": -5.198, "trades_24h": 5738 }, "orderbook_continuous": { "timestamp": "2026-09-21T22:30:02+01:00", "bids_analysis": { "total_quantity": 5495.919999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.728, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.727, "quantity": 72.9, "cumulative": 81.12 }, { "price": 7.726, "quantity": 72.84, "cumulative": 153.96 }, { "price": 7.725, "quantity": 8.22, "cumulative": 162.18 }, { "price": 7.724, "quantity": 13.22, "cumulative": 175.4 }, { "price": 7.723, "quantity": 8.22, "cumulative": 183.62 }, { "price": 7.72, "quantity": 13.22, "cumulative": 196.84 }, { "price": 7.719, "quantity": 51.76, "cumulative": 248.6 }, { "price": 7.718, "quantity": 13.22, "cumulative": 261.82 }, { "price": 7.717, "quantity": 29.39, "cumulative": 291.21 } ] }, "asks_analysis": { "total_quantity": 6663.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.732, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.733, "quantity": 8.24, "cumulative": 16.46 }, { "price": 7.737, "quantity": 8.22, "cumulative": 24.68 }, { "price": 7.738, "quantity": 13.24, "cumulative": 37.92 }, { "price": 7.739, "quantity": 97.22, "cumulative": 135.14 }, { "price": 7.74, "quantity": 13.22, "cumulative": 148.35999999999999 }, { "price": 7.741, "quantity": 63.74, "cumulative": 212.1 }, { "price": 7.743, "quantity": 13.22, "cumulative": 225.32 }, { "price": 7.744, "quantity": 25.88, "cumulative": 251.2 }, { "price": 7.745, "quantity": 72.91, "cumulative": 324.11 } ] }, "imbalance": { "quantity_difference": -1167.4900000000025, "percent": -9.602, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8247909103597104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.837, "quantity": 137.53 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:11:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 14.35192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:12:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:13:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:14:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.667, "low": 7.658, "close": 7.666, "volume": 651.01924, "body_percent": 0.10446591799425446, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:16:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:17:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:18:00+01:00", "open": 7.681, "high": 7.686, "low": 7.681, "close": 7.686, "volume": 48.87646, "body_percent": 0.06509569066527657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:19:00+01:00", "open": 7.695, "high": 7.701, "low": 7.694, "close": 7.701, "volume": 1115.55521, "body_percent": 0.07797270955164833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:21:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 27.09696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:22:00+01:00", "open": 7.706, "high": 7.706, "low": 7.705, "close": 7.706, "volume": 95.7003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T22:23:00+01:00", "open": 7.716, "high": 7.716, "low": 7.715, "close": 7.715, "volume": 198.43802, "body_percent": 0.012960082944535174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:24:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:26:00+01:00", "open": 7.721, "high": 7.726, "low": 7.721, "close": 7.726, "volume": 69.35958, "body_percent": 0.06475845097785123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:27:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 63.49128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:28:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 430.0199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:29:00+01:00", "open": 7.732, "high": 7.733, "low": 7.732, "close": 7.733, "volume": 476.81071, "body_percent": 0.012933264355916269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.86278850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1841.00568, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.612, "range": 0.12099999999999955, "current": 7.733 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:55:00+01:00", "open": 7.687, "high": 7.701, "low": 7.687, "close": 7.701, "volume": 1567.40212, "body_percent": 0.18212566671002142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.679, "close": 7.679, "volume": 363.37321, "body_percent": 0.18198362147405883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1639.0241621666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.564, "range": 0.23599999999999977, "current": 7.733 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.733, "volume": 3764.26263, "body_percent": 1.24378109452736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27320.919559833335, "latest": 3764.26263, "ratio_latest_vs_avg": 0.1377794997623046, "max": 103966.71914, "min": 3764.26263 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.733 } } }, "technical_indicators": { "1m": { "rsi_14": 6.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02442968, "signal_line": 7.66373686, "histogram": -7.68816654 }, "bollinger_bands": { "upper": 7.76079362, "middle": 7.69085, "lower": 7.62090638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.657888888888889, "sma_20": 7.690850000000003, "ema_12": 7.6637368575352784, "ema_26": 7.688166541316044 } }, "5m": { "rsi_14": 23.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0116367, "signal_line": 7.66316632, "histogram": -7.67480303 }, "bollinger_bands": { "upper": 7.73163947, "middle": 7.6622, "lower": 7.59276053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.653555555555556, "sma_20": 7.662200000000001, "ema_12": 7.663166324828521, "ema_26": 7.674803025772922 } }, "1h": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.003377, "signal_line": 7.81913234, "histogram": -7.81575534 }, "bollinger_bands": { "upper": 8.09960552, "middle": 7.83425, "lower": 7.56889448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.834249999999999, "ema_12": 7.819132335825627, "ema_26": 7.815755338950452 } } }, "volume_profile": { "timestamp": "2026-09-21T22:30:05+01:00", "last_500_trades": { "buy_volume": 3901.889999999994, "sell_volume": 3962.5599999999954, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9846891908261323, "cumulative_delta": -60.670000000000044, "delta_percent": -0.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7864.4500000000135, "point_of_control_volume": 7864.4500000000135, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-21T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T22:30:06+01:00", "last_60min": { "current_imbalance": -4.641, "imbalance_change_60min": -9.684999999999999, "min_imbalance": -6.329, "max_imbalance": 5.044, "average_imbalance": -1.1812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.044, -6.329, -3.447, 3.467, -4.641 ] }, "volatility_metrics": { "timestamp": "2026-09-21T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013765958575088593, "average_range_1m": 0.001353535353535348, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 87289.36, "zen_price": 7.733, "btc_1h_change_percent": 1.02, "zen_1h_change_percent": 1.34, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T22:30:07+01:00", "key_levels": { "current_price": 7.733, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.11, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 88.85, "overall_risk": "70%" } } }, { "timestamp": "2026-09-21T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790023201, "price_data": { "timestamp": "2026-09-21T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.666, "bid": 7.661, "ask": 7.672, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1434907383250733, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.068, "volume_24h": 98227.51, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -4.983, "trades_24h": 5685 }, "orderbook_continuous": { "timestamp": "2026-09-21T22:40:01+01:00", "bids_analysis": { "total_quantity": 5956.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.666, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.665, "quantity": 16.3, "cumulative": 24.520000000000003 }, { "price": 7.664, "quantity": 8.22, "cumulative": 32.74 }, { "price": 7.662, "quantity": 72.84, "cumulative": 105.58000000000001 }, { "price": 7.661, "quantity": 8.22, "cumulative": 113.80000000000001 }, { "price": 7.66, "quantity": 24.55, "cumulative": 138.35000000000002 }, { "price": 7.657, "quantity": 8.22, "cumulative": 146.57000000000002 }, { "price": 7.656, "quantity": 73.54, "cumulative": 220.11 }, { "price": 7.655, "quantity": 29.55, "cumulative": 249.66000000000003 }, { "price": 7.654, "quantity": 124.6, "cumulative": 374.26 } ] }, "asks_analysis": { "total_quantity": 7074.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.672, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.674, "quantity": 81.06, "cumulative": 89.28 }, { "price": 7.675, "quantity": 65.17, "cumulative": 154.45 }, { "price": 7.677, "quantity": 8.22, "cumulative": 162.67 }, { "price": 7.679, "quantity": 19.49, "cumulative": 182.16 }, { "price": 7.681, "quantity": 13.22, "cumulative": 195.38 }, { "price": 7.682, "quantity": 102.35, "cumulative": 297.73 }, { "price": 7.683, "quantity": 73.33, "cumulative": 371.06 }, { "price": 7.688, "quantity": 5, "cumulative": 376.06 }, { "price": 7.689, "quantity": 8.22, "cumulative": 384.28000000000003 } ] }, "imbalance": { "quantity_difference": -1117.6900000000023, "percent": -8.577, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.842005196332599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.654, "quantity": 124.6 }, { "price": 7.642, "quantity": 871.08 }, { "price": 7.628, "quantity": 141.15 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.682, "quantity": 102.35 }, { "price": 7.691, "quantity": 157.74 }, { "price": 7.702, "quantity": 146.03 }, { "price": 7.713, "quantity": 101.81 }, { "price": 7.729, "quantity": 128.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:21:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 27.09696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:22:00+01:00", "open": 7.706, "high": 7.706, "low": 7.705, "close": 7.706, "volume": 95.7003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T22:23:00+01:00", "open": 7.716, "high": 7.716, "low": 7.715, "close": 7.715, "volume": 198.43802, "body_percent": 0.012960082944535174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:24:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:26:00+01:00", "open": 7.721, "high": 7.726, "low": 7.721, "close": 7.726, "volume": 69.35958, "body_percent": 0.06475845097785123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:27:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 63.49128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:28:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 430.0199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:29:00+01:00", "open": 7.732, "high": 7.733, "low": 7.732, "close": 7.733, "volume": 476.81071, "body_percent": 0.012933264355916269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.732, "close": 7.733, "volume": 1866.81531, "body_percent": 0.012933264355916269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:31:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:32:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 63.47484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:33:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:34:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:36:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:37:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:38:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.689, "volume": 2309.02713, "body_percent": 0.091122103618845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T22:39:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 63.01452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.51179283333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2309.02713, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.612, "range": 0.12099999999999955, "current": 7.666 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:05:00+01:00", "open": 7.65, "high": 7.656, "low": 7.619, "close": 7.656, "volume": 2538.91121, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:10:00+01:00", "open": 7.639, "high": 7.657, "low": 7.637, "close": 7.657, "volume": 2858.35142, "body_percent": 0.2356329362481973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1669.4295278333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.564, "range": 0.23599999999999977, "current": 7.666 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.666, "volume": 8066.59443, "body_percent": 0.366588112071229, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 27392.625089833335, "latest": 8066.59443, "ratio_latest_vs_avg": 0.29448051815208776, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.666 } } }, "technical_indicators": { "1m": { "rsi_14": 88.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00800649, "signal_line": 7.71308545, "histogram": -7.70507897 }, "bollinger_bands": { "upper": 7.75283904, "middle": 7.71405, "lower": 7.67526096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.718000000000002, "sma_20": 7.714050000000002, "ema_12": 7.713085453832328, "ema_26": 7.705078967208725 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00647046, "signal_line": 7.64874649, "histogram": -7.65521695 }, "bollinger_bands": { "upper": 7.72365458, "middle": 7.65925, "lower": 7.59484542 }, "stochastic": { "K": 95.74, "D": 31.6 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.642555555555556, "sma_20": 7.659250000000002, "ema_12": 7.648746489907969, "ema_26": 7.655216945165135 } }, "1h": { "rsi_14": 62.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01609878, "signal_line": 7.81632941, "histogram": -7.80023063 }, "bollinger_bands": { "upper": 8.10289257, "middle": 7.8309, "lower": 7.55890743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.8309, "ema_12": 7.816329406632413, "ema_26": 7.800230630662695 } } }, "volume_profile": { "timestamp": "2026-09-21T22:40:04+01:00", "last_500_trades": { "buy_volume": 4140.139999999993, "sell_volume": 3958.8099999999963, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0458041684243489, "cumulative_delta": 181.3299999999993, "delta_percent": 2.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8098.950000000011, "point_of_control_volume": 8098.950000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-21T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T22:40:05+01:00", "last_60min": { "current_imbalance": -9.602, "imbalance_change_60min": -3.2730000000000006, "min_imbalance": -9.602, "max_imbalance": 3.467, "average_imbalance": -4.1104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.329, -3.447, 3.467, -4.641, -9.602 ] }, "volatility_metrics": { "timestamp": "2026-09-21T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014566304651747422, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86955, "zen_price": 7.666, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.6, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T22:40:06+01:00", "key_levels": { "current_price": 7.666, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 242.75000000000003, "overall_risk": "81.9%" } } }, { "timestamp": "2026-09-21T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790023801, "price_data": { "timestamp": "2026-09-21T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.67, "bid": 7.654, "ask": 7.661, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09126466753584972, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.988, "volume_24h": 98094.96, "volume_usdc_24h": 0, "price_change_24h": -0.318, "price_change_24h_percent": -3.981, "trades_24h": 5676 }, "orderbook_continuous": { "timestamp": "2026-09-21T22:50:02+01:00", "bids_analysis": { "total_quantity": 5746.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.654, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.652, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.651, "quantity": 29.54, "cumulative": 50.980000000000004 }, { "price": 7.65, "quantity": 836.31, "cumulative": 887.29 }, { "price": 7.649, "quantity": 73.54, "cumulative": 960.8299999999999 }, { "price": 7.648, "quantity": 46.76, "cumulative": 1007.5899999999999 }, { "price": 7.647, "quantity": 81.06, "cumulative": 1088.6499999999999 }, { "price": 7.646, "quantity": 8.22, "cumulative": 1096.87 }, { "price": 7.645, "quantity": 24.44, "cumulative": 1121.31 }, { "price": 7.642, "quantity": 8.22, "cumulative": 1129.53 } ] }, "asks_analysis": { "total_quantity": 5927.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.661, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.662, "quantity": 72.84, "cumulative": 81.06 }, { "price": 7.663, "quantity": 8.22, "cumulative": 89.28 }, { "price": 7.667, "quantity": 13.22, "cumulative": 102.5 }, { "price": 7.668, "quantity": 16.3, "cumulative": 118.8 }, { "price": 7.669, "quantity": 5, "cumulative": 123.8 }, { "price": 7.67, "quantity": 13.22, "cumulative": 137.02 }, { "price": 7.671, "quantity": 77.84, "cumulative": 214.86 }, { "price": 7.672, "quantity": 65.23, "cumulative": 280.09000000000003 }, { "price": 7.673, "quantity": 8.22, "cumulative": 288.31000000000006 } ] }, "imbalance": { "quantity_difference": -180.58000000000357, "percent": -1.547, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9695353199989197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.65, "quantity": 836.31 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.729, "quantity": 120.38 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:31:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:32:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 63.47484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:33:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:34:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:36:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:37:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:38:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.689, "volume": 2309.02713, "body_percent": 0.091122103618845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T22:39:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 63.01452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.692, "low": 7.679, "close": 7.685, "volume": 593.69082, "body_percent": 0.0781351738507532, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:41:00+01:00", "open": 7.69, "high": 7.704, "low": 7.69, "close": 7.698, "volume": 1040.07389, "body_percent": 0.10403120936280892, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:42:00+01:00", "open": 7.692, "high": 7.692, "low": 7.687, "close": 7.687, "volume": 210.97238, "body_percent": 0.06500260010400277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:43:00+01:00", "open": 7.701, "high": 7.707, "low": 7.7, "close": 7.707, "volume": 1172.5351, "body_percent": 0.07791195948578403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T22:44:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:46:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:47:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:48:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:49:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.98832750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2309.02713, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.629, "range": 0.10400000000000009, "current": 7.67 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:15:00+01:00", "open": 7.659, "high": 7.659, "low": 7.658, "close": 7.658, "volume": 65.0943, "body_percent": 0.013056534795657994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.609, "close": 7.611, "volume": 991.58136, "body_percent": 0.8080281506581556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1641.1610921666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.564, "range": 0.23599999999999977, "current": 7.67 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.67, "volume": 11646.46934, "body_percent": 0.4189578423671122, "direction": "GREEN", "wick_upper": 0.06299999999999972, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 27452.28967166667, "latest": 11646.46934, "ratio_latest_vs_avg": 0.42424400584772515, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.67 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01377356, "signal_line": 7.71199387, "histogram": -7.69822031 }, "bollinger_bands": { "upper": 7.74330251, "middle": 7.69805, "lower": 7.65279749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.713333333333334, "sma_20": 7.698049999999999, "ema_12": 7.711993871267778, "ema_26": 7.698220313784686 } }, "5m": { "rsi_14": 45.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01057489, "signal_line": 7.64625357, "histogram": -7.65682846 }, "bollinger_bands": { "upper": 7.73041216, "middle": 7.66265, "lower": 7.59488784 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.63911111111111, "sma_20": 7.662649999999999, "ema_12": 7.646253571388482, "ema_26": 7.656828457772579 } }, "1h": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01533927, "signal_line": 7.81649675, "histogram": -7.80115748 }, "bollinger_bands": { "upper": 8.10261273, "middle": 7.8311, "lower": 7.55958727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.831099999999999, "ema_12": 7.816496745688724, "ema_26": 7.801157478918681 } } }, "volume_profile": { "timestamp": "2026-09-21T22:50:04+01:00", "last_500_trades": { "buy_volume": 3986.169999999994, "sell_volume": 3867.6699999999946, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.0306386015352913, "cumulative_delta": 118.49999999999903, "delta_percent": 1.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7853.8400000000065, "point_of_control_volume": 7853.8400000000065, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-21T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T22:50:05+01:00", "last_60min": { "current_imbalance": -8.577, "imbalance_change_60min": -5.13, "min_imbalance": -9.602, "max_imbalance": 3.467, "average_imbalance": -4.5600000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.447, 3.467, -4.641, -9.602, -8.577 ] }, "volatility_metrics": { "timestamp": "2026-09-21T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001407301496642162, "average_range_1m": 0.001454545454545438, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86886.66, "zen_price": 7.67, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.54, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T22:50:07+01:00", "key_levels": { "current_price": 7.67, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.97, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 242.84, "overall_risk": "81.2%" } } } ] }