{ "hour": "2026-09-21_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.658, "max_price": 7.683, "min_imbalance": -15.559, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-21T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790024402, "price_data": { "timestamp": "2026-09-21T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.675, "bid": 7.659, "ask": 7.669, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13029315960911775, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.931, "volume_24h": 96041.07, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -3.228, "trades_24h": 5585 }, "orderbook_continuous": { "timestamp": "2026-09-21T23:00:02+01:00", "bids_analysis": { "total_quantity": 5750.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.659, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.658, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.657, "quantity": 29.53, "cumulative": 50.97 }, { "price": 7.656, "quantity": 78.48, "cumulative": 129.45 }, { "price": 7.655, "quantity": 13.22, "cumulative": 142.67 }, { "price": 7.654, "quantity": 86.06, "cumulative": 228.73 }, { "price": 7.653, "quantity": 13.22, "cumulative": 241.95 }, { "price": 7.652, "quantity": 13.22, "cumulative": 255.17 }, { "price": 7.651, "quantity": 29.54, "cumulative": 284.71 }, { "price": 7.65, "quantity": 46.76, "cumulative": 331.46999999999997 } ] }, "asks_analysis": { "total_quantity": 5801.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.669, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.67, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.672, "quantity": 8.22, "cumulative": 24.660000000000004 }, { "price": 7.673, "quantity": 13.22, "cumulative": 37.88 }, { "price": 7.674, "quantity": 29.51, "cumulative": 67.39 }, { "price": 7.675, "quantity": 86.06, "cumulative": 153.45 }, { "price": 7.676, "quantity": 65.17, "cumulative": 218.62 }, { "price": 7.678, "quantity": 5, "cumulative": 223.62 }, { "price": 7.679, "quantity": 13.22, "cumulative": 236.84 }, { "price": 7.68, "quantity": 24.5, "cumulative": 261.34000000000003 } ] }, "imbalance": { "quantity_difference": -50.91000000000349, "percent": -0.441, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.991223957166153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.642, "quantity": 741.36 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.729, "quantity": 128.6 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:41:00+01:00", "open": 7.69, "high": 7.704, "low": 7.69, "close": 7.698, "volume": 1040.07389, "body_percent": 0.10403120936280892, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:42:00+01:00", "open": 7.692, "high": 7.692, "low": 7.687, "close": 7.687, "volume": 210.97238, "body_percent": 0.06500260010400277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:43:00+01:00", "open": 7.701, "high": 7.707, "low": 7.7, "close": 7.707, "volume": 1172.5351, "body_percent": 0.07791195948578403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T22:44:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:46:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:47:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:48:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:49:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 62.98164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:51:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 5.61078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:52:00+01:00", "open": 7.682, "high": 7.695, "low": 7.682, "close": 7.695, "volume": 587.60373, "body_percent": 0.1692267638635759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:53:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:54:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 251.136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:56:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:57:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:58:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:59:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.05597066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2309.02713, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.634, "range": 0.09899999999999931, "current": 7.675 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:25:00+01:00", "open": 7.639, "high": 7.639, "low": 7.638, "close": 7.638, "volume": 137.33946, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:30:00+01:00", "open": 7.631, "high": 7.64, "low": 7.631, "close": 7.639, "volume": 724.83546, "body_percent": 0.10483553924780509, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.3531043333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.564, "range": 0.23599999999999977, "current": 7.675 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27189.810215666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.675 } } }, "technical_indicators": { "1m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00535155, "signal_line": 7.68901448, "histogram": -7.68366293 }, "bollinger_bands": { "upper": 7.71022985, "middle": 7.68295, "lower": 7.65567015 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.687333333333334, "sma_20": 7.682950000000001, "ema_12": 7.689014479702524, "ema_26": 7.683662933246708 } }, "5m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01136857, "signal_line": 7.65047638, "histogram": -7.66184496 }, "bollinger_bands": { "upper": 7.73108615, "middle": 7.6672, "lower": 7.60331385 }, "stochastic": { "K": 8.65, "D": 2.86 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.640666666666667, "sma_20": 7.667200000000001, "ema_12": 7.650476383963878, "ema_26": 7.661844957514808 } }, "1h": { "rsi_14": 72.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0315984, "signal_line": 7.84537972, "histogram": -7.81378132 }, "bollinger_bands": { "upper": 8.10112455, "middle": 7.83215, "lower": 7.56317545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.887666666666667, "sma_20": 7.832149999999999, "ema_12": 7.845379723056225, "ema_26": 7.813781322377754 } } }, "volume_profile": { "timestamp": "2026-09-21T23:00:07+01:00", "last_500_trades": { "buy_volume": 3806.3399999999956, "sell_volume": 4000.999999999994, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.951347163209198, "cumulative_delta": -194.65999999999994, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7807.340000000005, "point_of_control_volume": 7807.340000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-21T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T23:00:08+01:00", "last_60min": { "current_imbalance": -1.547, "imbalance_change_60min": -5.014, "min_imbalance": -9.602, "max_imbalance": 3.467, "average_imbalance": -4.180000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.467, -4.641, -9.602, -8.577, -1.547 ] }, "volatility_metrics": { "timestamp": "2026-09-21T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014449301124981138, "average_range_1m": 0.0015757575757575637, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86964.77, "zen_price": 7.675, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.29, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T23:00:09+01:00", "key_levels": { "current_price": 7.675, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 242.82000000000002, "overall_risk": "80.3%" } } }, { "timestamp": "2026-09-21T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790025001, "price_data": { "timestamp": "2026-09-21T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.658, "bid": 7.632, "ask": 7.64, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10446591799425446, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.841, "volume_24h": 93885.96, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -2.334, "trades_24h": 5500 }, "orderbook_continuous": { "timestamp": "2026-09-21T23:10:02+01:00", "bids_analysis": { "total_quantity": 4909.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.63, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.628, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.627, "quantity": 24.6, "cumulative": 41.040000000000006 }, { "price": 7.625, "quantity": 8.22, "cumulative": 49.260000000000005 }, { "price": 7.624, "quantity": 81.06, "cumulative": 130.32 }, { "price": 7.623, "quantity": 73.76, "cumulative": 204.07999999999998 }, { "price": 7.622, "quantity": 8.22, "cumulative": 212.29999999999998 }, { "price": 7.621, "quantity": 24.6, "cumulative": 236.89999999999998 }, { "price": 7.62, "quantity": 8.22, "cumulative": 245.11999999999998 }, { "price": 7.619, "quantity": 49.64, "cumulative": 294.76 } ] }, "asks_analysis": { "total_quantity": 5881.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.64, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.642, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.643, "quantity": 81.83, "cumulative": 98.27 }, { "price": 7.644, "quantity": 72.84, "cumulative": 171.11 }, { "price": 7.647, "quantity": 8.22, "cumulative": 179.33 }, { "price": 7.648, "quantity": 13.22, "cumulative": 192.55 }, { "price": 7.649, "quantity": 21.35, "cumulative": 213.9 }, { "price": 7.65, "quantity": 78.63, "cumulative": 292.53 }, { "price": 7.651, "quantity": 81.06, "cumulative": 373.59 }, { "price": 7.653, "quantity": 5, "cumulative": 378.59 } ] }, "imbalance": { "quantity_difference": -972.3100000000031, "percent": -9.011, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8346836101613356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.696, "quantity": 166.89 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:51:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 5.61078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:52:00+01:00", "open": 7.682, "high": 7.695, "low": 7.682, "close": 7.695, "volume": 587.60373, "body_percent": 0.1692267638635759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:53:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:54:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 251.136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:56:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:57:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:58:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:59:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:01:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:02:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 447.66318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:03:00+01:00", "open": 7.654, "high": 7.66, "low": 7.653, "close": 7.66, "volume": 924.53082, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T23:04:00+01:00", "open": 7.67, "high": 7.67, "low": 7.669, "close": 7.669, "volume": 1058.23376, "body_percent": 0.013037809647983494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:06:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:07:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:08:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:09:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.44693683333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2309.02713, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.634, "range": 0.09899999999999931, "current": 7.658 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:35:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 188.47638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:40:00+01:00", "open": 7.633, "high": 7.643, "low": 7.612, "close": 7.64, "volume": 2583.4126, "body_percent": 0.09170706144372688, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.4485006666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.564, "range": 0.23599999999999977, "current": 7.658 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.658, "volume": 2457.00102, "body_percent": 0.2618486514794509, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27230.760232666667, "latest": 2457.00102, "ratio_latest_vs_avg": 0.09022888083207178, "max": 103966.71914, "min": 2457.00102 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.658 } } }, "technical_indicators": { "1m": { "rsi_14": 60.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00782813, "signal_line": 7.67956053, "histogram": -7.67173239 }, "bollinger_bands": { "upper": 7.69778382, "middle": 7.6706, "lower": 7.64341618 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.681777777777778, "sma_20": 7.6705999999999985, "ema_12": 7.67956052575499, "ema_26": 7.671732393195006 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700896, "signal_line": 7.65434944, "histogram": -7.66135841 }, "bollinger_bands": { "upper": 7.73019582, "middle": 7.66885, "lower": 7.60750418 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.647111111111111, "sma_20": 7.668849999999999, "ema_12": 7.654349440952282, "ema_26": 7.661358405416324 } }, "1h": { "rsi_14": 73.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03482631, "signal_line": 7.84466853, "histogram": -7.80984222 }, "bollinger_bands": { "upper": 8.10235505, "middle": 7.8313, "lower": 7.56024495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.887666666666667, "sma_20": 7.831299999999999, "ema_12": 7.844668532066901, "ema_26": 7.809842217289816 } } }, "volume_profile": { "timestamp": "2026-09-21T23:10:04+01:00", "last_500_trades": { "buy_volume": 3670.549999999996, "sell_volume": 4263.189999999993, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.860986725902435, "cumulative_delta": -592.6400000000001, "delta_percent": -7.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7933.740000000002, "point_of_control_volume": 7933.740000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-21T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T23:10:05+01:00", "last_60min": { "current_imbalance": -0.441, "imbalance_change_60min": 4.2, "min_imbalance": -9.602, "max_imbalance": -0.441, "average_imbalance": -4.9616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.641, -9.602, -8.577, -1.547, -0.441 ] }, "volatility_metrics": { "timestamp": "2026-09-21T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013900139559945817, "average_range_1m": 0.0015555555555555457, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86617.8, "zen_price": 7.658, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.31, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T23:10:07+01:00", "key_levels": { "current_price": 7.658, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 282.12, "overall_risk": "83.3%" } } }, { "timestamp": "2026-09-21T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790025601, "price_data": { "timestamp": "2026-09-21T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.647, "ask": 7.66, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16971279373368015, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.919, "volume_24h": 91183.75, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -3.271, "trades_24h": 5402 }, "orderbook_continuous": { "timestamp": "2026-09-21T23:20:02+01:00", "bids_analysis": { "total_quantity": 5880.87, "levels_count": 100, "top_10_bids": [ { "price": 7.647, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.646, "quantity": 24.55, "cumulative": 32.77 }, { "price": 7.645, "quantity": 72.84, "cumulative": 105.61000000000001 }, { "price": 7.641, "quantity": 8.22, "cumulative": 113.83000000000001 }, { "price": 7.64, "quantity": 73.57, "cumulative": 187.4 }, { "price": 7.639, "quantity": 24.57, "cumulative": 211.97 }, { "price": 7.638, "quantity": 81.06, "cumulative": 293.03 }, { "price": 7.634, "quantity": 8.22, "cumulative": 301.25 }, { "price": 7.633, "quantity": 759.13, "cumulative": 1060.38 }, { "price": 7.632, "quantity": 73.69, "cumulative": 1134.0700000000002 } ] }, "asks_analysis": { "total_quantity": 8048.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.66, "quantity": 4.95, "cumulative": 4.95 }, { "price": 7.661, "quantity": 65.24, "cumulative": 70.19 }, { "price": 7.666, "quantity": 72.84, "cumulative": 143.03 }, { "price": 7.667, "quantity": 16.31, "cumulative": 159.34 }, { "price": 7.668, "quantity": 65.21, "cumulative": 224.55 }, { "price": 7.673, "quantity": 72.84, "cumulative": 297.39 }, { "price": 7.674, "quantity": 16.3, "cumulative": 313.69 }, { "price": 7.675, "quantity": 65.15, "cumulative": 378.84000000000003 }, { "price": 7.68, "quantity": 72.84, "cumulative": 451.68000000000006 }, { "price": 7.681, "quantity": 16.28, "cumulative": 467.96000000000004 } ] }, "imbalance": { "quantity_difference": -2167.250000000002, "percent": -15.559, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7307135082478888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.633, "quantity": 759.13 }, { "price": 7.631, "quantity": 149.14 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.695, "quantity": 105.45 }, { "price": 7.73, "quantity": 138.31 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:01:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:02:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 447.66318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:03:00+01:00", "open": 7.654, "high": 7.66, "low": 7.653, "close": 7.66, "volume": 924.53082, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T23:04:00+01:00", "open": 7.67, "high": 7.67, "low": 7.669, "close": 7.669, "volume": 1058.23376, "body_percent": 0.013037809647983494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:06:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:07:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:08:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:09:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.639, "close": 7.641, "volume": 251.19498, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T23:11:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 62.78436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:12:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 9.31836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:13:00+01:00", "open": 7.636, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 200.84908, "body_percent": 0.06547930853850044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:14:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:16:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:17:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:18:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:19:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 316.8176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.28257333333337, "latest": 316.8176, "ratio_latest_vs_avg": 1.3130562875849079, "max": 2309.02713, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.636, "range": 0.09699999999999953, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 7.87023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.629, "close": 7.629, "volume": 234.75255, "body_percent": 0.013106159895155099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 316.8176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.9380098333327, "latest": 316.8176, "ratio_latest_vs_avg": 0.21790310030915097, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.798, "lowest": 7.564, "range": 0.23399999999999999, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.636, "close": 7.66, "volume": 4036.94204, "body_percent": 0.28803351662739257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 27257.092583, "latest": 4036.94204, "ratio_latest_vs_avg": 0.14810611321465017, "max": 103966.71914, "min": 4036.94204 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160184, "signal_line": 7.65729475, "histogram": -7.65569291 }, "bollinger_bands": { "upper": 7.67599763, "middle": 7.65225, "lower": 7.62850237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.660333333333333, "sma_20": 7.65225, "ema_12": 7.6572947475025455, "ema_26": 7.655692908237102 } }, "5m": { "rsi_14": 58.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547019, "signal_line": 7.65934322, "histogram": -7.6648134 }, "bollinger_bands": { "upper": 7.73003397, "middle": 7.66985, "lower": 7.60966603 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.665444444444443, "sma_20": 7.6698499999999985, "ema_12": 7.65934321733669, "ema_26": 7.664813403456235 } }, "1h": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03444656, "signal_line": 7.8447522, "histogram": -7.81030564 }, "bollinger_bands": { "upper": 8.10220059, "middle": 7.8314, "lower": 7.56059941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.887666666666667, "sma_20": 7.8313999999999995, "ema_12": 7.844752201595058, "ema_26": 7.810305641417809 } } }, "volume_profile": { "timestamp": "2026-09-21T23:20:04+01:00", "last_500_trades": { "buy_volume": 3641.9199999999987, "sell_volume": 4220.179999999994, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8629774085465558, "cumulative_delta": -578.2600000000002, "delta_percent": -7.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7862.100000000006, "point_of_control_volume": 7862.100000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-21T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T23:20:05+01:00", "last_60min": { "current_imbalance": -9.011, "imbalance_change_60min": 0.5910000000000011, "min_imbalance": -9.602, "max_imbalance": -0.441, "average_imbalance": -5.8356, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.602, -8.577, -1.547, -0.441, -9.011 ] }, "volatility_metrics": { "timestamp": "2026-09-21T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013934977356740473, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86588.3, "zen_price": 7.66, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.49, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T23:20:06+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 233.07000000000002, "overall_risk": "83%" } } }, { "timestamp": "2026-09-21T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790026202, "price_data": { "timestamp": "2026-09-21T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.671, "bid": 7.667, "ask": 7.678, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14339721027245628, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.933, "volume_24h": 91392.79, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -3.303, "trades_24h": 5414 }, "orderbook_continuous": { "timestamp": "2026-09-21T23:30:02+01:00", "bids_analysis": { "total_quantity": 7544.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.667, "quantity": 16.29, "cumulative": 16.29 }, { "price": 7.663, "quantity": 65.16, "cumulative": 81.44999999999999 }, { "price": 7.66, "quantity": 16.3, "cumulative": 97.74999999999999 }, { "price": 7.659, "quantity": 38.54, "cumulative": 136.29 }, { "price": 7.657, "quantity": 72.84, "cumulative": 209.13 }, { "price": 7.656, "quantity": 65.17, "cumulative": 274.3 }, { "price": 7.652, "quantity": 16.32, "cumulative": 290.62 }, { "price": 7.649, "quantity": 65.32, "cumulative": 355.94 }, { "price": 7.646, "quantity": 16.34, "cumulative": 372.28 }, { "price": 7.644, "quantity": 72.84, "cumulative": 445.12 } ] }, "asks_analysis": { "total_quantity": 8231.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.678, "quantity": 16.28, "cumulative": 16.28 }, { "price": 7.681, "quantity": 72.84, "cumulative": 89.12 }, { "price": 7.683, "quantity": 16.28, "cumulative": 105.4 }, { "price": 7.688, "quantity": 89.1, "cumulative": 194.5 }, { "price": 7.689, "quantity": 65.05, "cumulative": 259.55 }, { "price": 7.693, "quantity": 72.13, "cumulative": 331.68 }, { "price": 7.694, "quantity": 55.9, "cumulative": 387.58 }, { "price": 7.695, "quantity": 72.84, "cumulative": 460.41999999999996 }, { "price": 7.696, "quantity": 65.01, "cumulative": 525.43 }, { "price": 7.697, "quantity": 46.66, "cumulative": 572.0899999999999 } ] }, "imbalance": { "quantity_difference": -686.8500000000049, "percent": -4.354, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9165597620887205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.641, "quantity": 910.15 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:11:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 62.78436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:12:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 9.31836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:13:00+01:00", "open": 7.636, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 200.84908, "body_percent": 0.06547930853850044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:14:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:16:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:17:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:18:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:19:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 316.8176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:21:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 500.34198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:22:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:23:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:24:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 500.03347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:26:00+01:00", "open": 7.653, "high": 7.653, "low": 7.652, "close": 7.652, "volume": 183.12842, "body_percent": 0.013066771200829032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:27:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:28:00+01:00", "open": 7.659, "high": 7.666, "low": 7.659, "close": 7.666, "volume": 116.10042, "body_percent": 0.09139574356966394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:29:00+01:00", "open": 7.673, "high": 7.68, "low": 7.671, "close": 7.671, "volume": 4088.80636, "body_percent": 0.02606542421477623, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.2938831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4088.80636, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.636, "range": 0.09699999999999953, "current": 7.671 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:55:00+01:00", "open": 7.648, "high": 7.66, "low": 7.648, "close": 7.653, "volume": 2758.07776, "body_percent": 0.06537656903765551, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 7.10334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1489.419524833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.763, "lowest": 7.564, "range": 0.19899999999999984, "current": 7.671 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.68, "low": 7.636, "close": 7.671, "volume": 9425.35269, "body_percent": 0.4320502749410888, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 27346.899427166667, "latest": 9425.35269, "ratio_latest_vs_avg": 0.34465891517620334, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.671 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00753466, "signal_line": 7.64592557, "histogram": -7.65346024 }, "bollinger_bands": { "upper": 7.67347141, "middle": 7.6525, "lower": 7.63152859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.644555555555554, "sma_20": 7.652500000000001, "ema_12": 7.645925573137378, "ema_26": 7.653460235453043 } }, "5m": { "rsi_14": 63.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00307697, "signal_line": 7.6692916, "histogram": -7.67236857 }, "bollinger_bands": { "upper": 7.72891477, "middle": 7.67315, "lower": 7.61738523 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.678555555555556, "sma_20": 7.67315, "ema_12": 7.669291599922305, "ema_26": 7.6723685735776535 } }, "1h": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03235791, "signal_line": 7.84521238, "histogram": -7.81285447 }, "bollinger_bands": { "upper": 8.10139719, "middle": 7.83195, "lower": 7.56250281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.887666666666667, "sma_20": 7.831949999999999, "ema_12": 7.845212383999915, "ema_26": 7.81285447412177 } } }, "volume_profile": { "timestamp": "2026-09-21T23:30:05+01:00", "last_500_trades": { "buy_volume": 3694.43, "sell_volume": 4399.969999999998, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8396489066970914, "cumulative_delta": -705.5400000000011, "delta_percent": -8.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8094.400000000007, "point_of_control_volume": 8094.400000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-21T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T23:30:06+01:00", "last_60min": { "current_imbalance": -15.559, "imbalance_change_60min": -6.981999999999999, "min_imbalance": -15.559, "max_imbalance": -0.441, "average_imbalance": -7.026999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.577, -1.547, -0.441, -9.011, -15.559 ] }, "volatility_metrics": { "timestamp": "2026-09-21T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013772757664355802, "average_range_1m": 0.0015454545454545233, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86625.94, "zen_price": 7.671, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.8, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T23:30:07+01:00", "key_levels": { "current_price": 7.671, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 94.99000000000001, "overall_risk": "81%" } } }, { "timestamp": "2026-09-21T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790026801, "price_data": { "timestamp": "2026-09-21T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.683, "bid": 7.686, "ask": 7.696, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13015749056357917, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.942, "volume_24h": 91278.13, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -3.261, "trades_24h": 5422 }, "orderbook_continuous": { "timestamp": "2026-09-21T23:40:02+01:00", "bids_analysis": { "total_quantity": 6354.349999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.686, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.68, "quantity": 16.26, "cumulative": 89.10000000000001 }, { "price": 7.679, "quantity": 72.84, "cumulative": 161.94 }, { "price": 7.674, "quantity": 16.27, "cumulative": 178.21 }, { "price": 7.672, "quantity": 65.09, "cumulative": 243.3 }, { "price": 7.669, "quantity": 72.84, "cumulative": 316.14 }, { "price": 7.668, "quantity": 16.28, "cumulative": 332.41999999999996 }, { "price": 7.665, "quantity": 1052.16, "cumulative": 1384.58 }, { "price": 7.664, "quantity": 65.13, "cumulative": 1449.71 }, { "price": 7.66, "quantity": 16.3, "cumulative": 1466.01 } ] }, "asks_analysis": { "total_quantity": 8359.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.696, "quantity": 81.25, "cumulative": 81.25 }, { "price": 7.701, "quantity": 16.24, "cumulative": 97.49 }, { "price": 7.703, "quantity": 64.94, "cumulative": 162.43 }, { "price": 7.706, "quantity": 16.23, "cumulative": 178.66 }, { "price": 7.707, "quantity": 72.84, "cumulative": 251.5 }, { "price": 7.71, "quantity": 64.96, "cumulative": 316.46 }, { "price": 7.711, "quantity": 68.2, "cumulative": 384.65999999999997 }, { "price": 7.713, "quantity": 16.23, "cumulative": 400.89 }, { "price": 7.714, "quantity": 72.84, "cumulative": 473.73 }, { "price": 7.717, "quantity": 64.94, "cumulative": 538.6700000000001 } ] }, "imbalance": { "quantity_difference": -2005.5400000000054, "percent": -13.63, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7600997142306891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.665, "quantity": 1052.16 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:21:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 500.34198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:22:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:23:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:24:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 500.03347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:26:00+01:00", "open": 7.653, "high": 7.653, "low": 7.652, "close": 7.652, "volume": 183.12842, "body_percent": 0.013066771200829032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:27:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:28:00+01:00", "open": 7.659, "high": 7.666, "low": 7.659, "close": 7.666, "volume": 116.10042, "body_percent": 0.09139574356966394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:29:00+01:00", "open": 7.673, "high": 7.68, "low": 7.671, "close": 7.671, "volume": 4088.80636, "body_percent": 0.02606542421477623, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 16.8894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:31:00+01:00", "open": 7.683, "high": 7.684, "low": 7.677, "close": 7.684, "volume": 1172.32491, "body_percent": 0.013015749056362541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:32:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 430.0946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:33:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:34:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.68, "low": 7.675, "close": 7.68, "volume": 629.6709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:36:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:37:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:38:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 559.62972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:39:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.61725349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4088.80636, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.636, "range": 0.07099999999999973, "current": 7.683 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:05:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 10.01495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:10:00+01:00", "open": 7.639, "high": 7.639, "low": 7.634, "close": 7.634, "volume": 570.77668, "body_percent": 0.06545359340227638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1448.6080834999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.754, "lowest": 7.564, "range": 0.1899999999999995, "current": 7.683 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 27393.709586, "latest": 12233.96222, "ratio_latest_vs_avg": 0.44659750011558724, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.683 } } }, "technical_indicators": { "1m": { "rsi_14": 23.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00805275, "signal_line": 7.66241445, "histogram": -7.6704672 }, "bollinger_bands": { "upper": 7.70224895, "middle": 7.6725, "lower": 7.64275105 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.657555555555555, "sma_20": 7.672500000000001, "ema_12": 7.662414449148067, "ema_26": 7.670467199240461 } }, "5m": { "rsi_14": 45.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00097325, "signal_line": 7.6792817, "histogram": -7.68025495 }, "bollinger_bands": { "upper": 7.73106123, "middle": 7.67805, "lower": 7.62503877 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.688111111111111, "sma_20": 7.678050000000001, "ema_12": 7.6792817027350875, "ema_26": 7.680254950783942 } }, "1h": { "rsi_14": 72.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03007938, "signal_line": 7.8457144, "histogram": -7.81563502 }, "bollinger_bands": { "upper": 8.1006108, "middle": 7.83255, "lower": 7.5644892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.887666666666667, "sma_20": 7.8325499999999995, "ema_12": 7.8457144011688476, "ema_26": 7.815635018889726 } } }, "volume_profile": { "timestamp": "2026-09-21T23:40:04+01:00", "last_500_trades": { "buy_volume": 3342.920000000002, "sell_volume": 4506.4299999999985, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7418111454077847, "cumulative_delta": -1163.5100000000004, "delta_percent": -14.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7849.350000000001, "point_of_control_volume": 7849.350000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-21T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T23:40:05+01:00", "last_60min": { "current_imbalance": -4.354, "imbalance_change_60min": -2.8070000000000004, "min_imbalance": -15.559, "max_imbalance": -0.441, "average_imbalance": -6.1823999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.547, -0.441, -9.011, -15.559, -4.354 ] }, "volatility_metrics": { "timestamp": "2026-09-21T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013695774425828704, "average_range_1m": 0.0016565656565656357, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86793.29, "zen_price": 7.683, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T23:40:06+01:00", "key_levels": { "current_price": 7.683, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 182.97, "overall_risk": "78.9%" } } }, { "timestamp": "2026-09-21T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790027401, "price_data": { "timestamp": "2026-09-21T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.683, "bid": 7.663, "ask": 7.675, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1561889886762927, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.969, "volume_24h": 91024.94, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.589, "trades_24h": 5409 }, "orderbook_continuous": { "timestamp": "2026-09-21T23:50:02+01:00", "bids_analysis": { "total_quantity": 5975.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.663, "quantity": 20, "cumulative": 20 }, { "price": 7.662, "quantity": 85.18, "cumulative": 105.18 }, { "price": 7.661, "quantity": 72.84, "cumulative": 178.02 }, { "price": 7.659, "quantity": 20, "cumulative": 198.02 }, { "price": 7.658, "quantity": 16.29, "cumulative": 214.31 }, { "price": 7.657, "quantity": 38.54, "cumulative": 252.85 }, { "price": 7.655, "quantity": 20, "cumulative": 272.85 }, { "price": 7.654, "quantity": 788.84, "cumulative": 1061.69 }, { "price": 7.653, "quantity": 65.3, "cumulative": 1126.99 }, { "price": 7.652, "quantity": 16.32, "cumulative": 1143.31 } ] }, "asks_analysis": { "total_quantity": 7984.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.675, "quantity": 65.18, "cumulative": 65.18 }, { "price": 7.677, "quantity": 72.84, "cumulative": 138.02 }, { "price": 7.678, "quantity": 16.28, "cumulative": 154.3 }, { "price": 7.682, "quantity": 65.15, "cumulative": 219.45000000000002 }, { "price": 7.683, "quantity": 16.28, "cumulative": 235.73000000000002 }, { "price": 7.686, "quantity": 72.84, "cumulative": 308.57000000000005 }, { "price": 7.688, "quantity": 16.27, "cumulative": 324.84000000000003 }, { "price": 7.689, "quantity": 65.04, "cumulative": 389.88000000000005 }, { "price": 7.693, "quantity": 72.84, "cumulative": 462.72 }, { "price": 7.695, "quantity": 16.26, "cumulative": 478.98 } ] }, "imbalance": { "quantity_difference": -2008.5800000000036, "percent": -14.388, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7484401026989789 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.654, "quantity": 788.84 }, { "price": 7.607, "quantity": 121.54 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:31:00+01:00", "open": 7.683, "high": 7.684, "low": 7.677, "close": 7.684, "volume": 1172.32491, "body_percent": 0.013015749056362541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:32:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 430.0946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:33:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:34:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.68, "low": 7.675, "close": 7.68, "volume": 629.6709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:36:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:37:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:38:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 559.62972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:39:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:41:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:42:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:43:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:44:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:46:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:47:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:48:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:49:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.79782466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4088.80636, "min": 0 }, "price_stats": { "highest": 7.695, "lowest": 7.636, "range": 0.05900000000000016, "current": 7.683 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:15:00+01:00", "open": 7.658, "high": 7.701, "low": 7.658, "close": 7.701, "volume": 1815.45091, "body_percent": 0.5615043092191077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:20:00+01:00", "open": 7.698, "high": 7.716, "low": 7.698, "close": 7.715, "volume": 321.23528, "body_percent": 0.22083658093010472, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:25:00+01:00", "open": 7.721, "high": 7.733, "low": 7.721, "close": 7.733, "volume": 1039.68147, "body_percent": 0.15542028234684066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:30:00+01:00", "open": 7.732, "high": 7.733, "low": 7.722, "close": 7.722, "volume": 1930.29015, "body_percent": 0.1293326435592316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1414.0550688333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.564, "range": 0.18599999999999994, "current": 7.683 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 27393.709586, "latest": 12233.96222, "ratio_latest_vs_avg": 0.44659750011558724, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.683 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0014972, "signal_line": 7.68621651, "histogram": -7.68471931 }, "bollinger_bands": { "upper": 7.69273233, "middle": 7.68425, "lower": 7.67576767 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.685777777777779, "sma_20": 7.684249999999997, "ema_12": 7.686216508559078, "ema_26": 7.684719312505895 } }, "5m": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787968, "signal_line": 7.69488106, "histogram": -7.68700137 }, "bollinger_bands": { "upper": 7.72863592, "middle": 7.6824, "lower": 7.63616408 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.6965555555555545, "sma_20": 7.6823999999999995, "ema_12": 7.694881055886197, "ema_26": 7.687001374594391 } }, "1h": { "rsi_14": 72.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03007938, "signal_line": 7.8457144, "histogram": -7.81563502 }, "bollinger_bands": { "upper": 8.1006108, "middle": 7.83255, "lower": 7.5644892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.887666666666667, "sma_20": 7.8325499999999995, "ema_12": 7.8457144011688476, "ema_26": 7.815635018889726 } } }, "volume_profile": { "timestamp": "2026-09-21T23:50:04+01:00", "last_500_trades": { "buy_volume": 3342.920000000002, "sell_volume": 4506.4299999999985, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7418111454077847, "cumulative_delta": -1163.5100000000004, "delta_percent": -14.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7849.350000000001, "point_of_control_volume": 7849.350000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-21T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T23:50:06+01:00", "last_60min": { "current_imbalance": -13.63, "imbalance_change_60min": -13.189, "min_imbalance": -15.559, "max_imbalance": -0.441, "average_imbalance": -8.599, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.441, -9.011, -15.559, -4.354, -13.63 ] }, "volatility_metrics": { "timestamp": "2026-09-21T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013482686495896242, "average_range_1m": 0.0016565656565656357, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86650.59, "zen_price": 7.683, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.04, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T23:50:07+01:00", "key_levels": { "current_price": 7.683, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 94.99000000000001, "overall_risk": "78.9%" } } } ] }