{ "hour": "2026-09-22_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.681, "max_price": 7.718, "min_imbalance": -21.565, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790028601, "price_data": { "timestamp": "2026-09-22T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.697, "bid": 7.663, "ask": 7.673, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1299207483435077, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.03, "volume_24h": 90682, "volume_usdc_24h": 0, "price_change_24h": -0.333, "price_change_24h_percent": -4.147, "trades_24h": 5397 }, "orderbook_continuous": { "timestamp": "2026-09-22T00:10:02+01:00", "bids_analysis": { "total_quantity": 5176.049999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.661, "quantity": 20, "cumulative": 20 }, { "price": 7.659, "quantity": 20, "cumulative": 40 }, { "price": 7.657, "quantity": 58.54, "cumulative": 98.53999999999999 }, { "price": 7.656, "quantity": 109.16, "cumulative": 207.7 }, { "price": 7.655, "quantity": 65.3, "cumulative": 273 }, { "price": 7.65, "quantity": 20, "cumulative": 293 }, { "price": 7.649, "quantity": 36.33, "cumulative": 329.33 }, { "price": 7.648, "quantity": 92.84, "cumulative": 422.16999999999996 }, { "price": 7.647, "quantity": 65.38, "cumulative": 487.54999999999995 }, { "price": 7.644, "quantity": 20, "cumulative": 507.54999999999995 } ] }, "asks_analysis": { "total_quantity": 8022.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.673, "quantity": 16.3, "cumulative": 16.3 }, { "price": 7.676, "quantity": 72.84, "cumulative": 89.14 }, { "price": 7.677, "quantity": 65.15, "cumulative": 154.29000000000002 }, { "price": 7.678, "quantity": 16.28, "cumulative": 170.57000000000002 }, { "price": 7.683, "quantity": 89.12, "cumulative": 259.69000000000005 }, { "price": 7.684, "quantity": 65.08, "cumulative": 324.77000000000004 }, { "price": 7.688, "quantity": 46.66, "cumulative": 371.43000000000006 }, { "price": 7.689, "quantity": 16.26, "cumulative": 387.69000000000005 }, { "price": 7.69, "quantity": 72.84, "cumulative": 460.5300000000001 }, { "price": 7.691, "quantity": 97.64, "cumulative": 558.1700000000001 } ] }, "imbalance": { "quantity_difference": -2846.270000000004, "percent": -21.565, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6452061249114965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.656, "quantity": 109.16 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.698, "quantity": 169.08 }, { "price": 7.712, "quantity": 137.71 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:51:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:52:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:53:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:54:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:56:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:57:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:58:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:59:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:01:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:02:00+01:00", "open": 7.665, "high": 7.68, "low": 7.665, "close": 7.68, "volume": 598.2546, "body_percent": 0.19569471624265727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:03:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 390.144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:04:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 429.70785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:06:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:07:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:08:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:09:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.604414, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4088.80636, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.636, "range": 0.06899999999999995, "current": 7.697 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:35:00+01:00", "open": 7.682, "high": 7.689, "low": 7.659, "close": 7.666, "volume": 2372.04165, "body_percent": 0.20827909398594135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T22:40:00+01:00", "open": 7.679, "high": 7.707, "low": 7.679, "close": 7.707, "volume": 3017.27219, "body_percent": 0.3646308113035497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1312.7863790000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.564, "range": 0.1689999999999996, "current": 7.697 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.697, "volume": 1430.49862, "body_percent": 0.4174820613176781, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27019.369390000003, "latest": 1430.49862, "ratio_latest_vs_avg": 0.05294344954362386, "max": 103966.71914, "min": 1430.49862 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.697 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00358171, "signal_line": 7.6846004, "histogram": -7.68818211 }, "bollinger_bands": { "upper": 7.70334927, "middle": 7.688, "lower": 7.67265073 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.682999999999999, "sma_20": 7.687999999999997, "ema_12": 7.684600404162528, "ema_26": 7.688182111207887 } }, "5m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00444384, "signal_line": 7.67570394, "histogram": -7.68014778 }, "bollinger_bands": { "upper": 7.711693, "middle": 7.67795, "lower": 7.644207 }, "stochastic": { "K": 37.88, "D": 12.5 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.669555555555555, "sma_20": 7.677949999999998, "ema_12": 7.6757039438410475, "ema_26": 7.680147781379361 } }, "1h": { "rsi_14": 66.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04405292, "signal_line": 7.87170271, "histogram": -7.82764979 }, "bollinger_bands": { "upper": 8.10103784, "middle": 7.8321, "lower": 7.56316216 }, "stochastic": { "K": 19.58, "D": 6.46 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.921444444444445, "sma_20": 7.832100000000001, "ema_12": 7.8717027062602725, "ema_26": 7.827649789296854 } } }, "volume_profile": { "timestamp": "2026-09-22T00:10:04+01:00", "last_500_trades": { "buy_volume": 3204.2800000000016, "sell_volume": 4580.879999999998, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.699490054312709, "cumulative_delta": -1376.6000000000013, "delta_percent": -17.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7785.1600000000035, "point_of_control_volume": 7785.1600000000035, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-22T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T00:10:05+01:00", "last_60min": { "current_imbalance": -14.388, "imbalance_change_60min": 1.1709999999999994, "min_imbalance": -15.559, "max_imbalance": -4.354, "average_imbalance": -11.98275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.559, -4.354, -13.63, -14.388 ] }, "volatility_metrics": { "timestamp": "2026-09-22T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012642214345995565, "average_range_1m": 0.0015050505050504964, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86570.01, "zen_price": 7.697, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.77, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T00:10:07+01:00", "key_levels": { "current_price": 7.697, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.6, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 174.61, "overall_risk": "76.4%" } } }, { "timestamp": "2026-09-22T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790029201, "price_data": { "timestamp": "2026-09-22T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.713, "bid": 7.695, "ask": 7.712, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.22040710488784465, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.02, "volume_24h": 91111.2, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -3.828, "trades_24h": 5418 }, "orderbook_continuous": { "timestamp": "2026-09-22T00:20:02+01:00", "bids_analysis": { "total_quantity": 5513.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.695, "quantity": 20, "cumulative": 20 }, { "price": 7.694, "quantity": 89.06, "cumulative": 109.06 }, { "price": 7.693, "quantity": 64.96, "cumulative": 174.01999999999998 }, { "price": 7.687, "quantity": 72.84, "cumulative": 246.85999999999999 }, { "price": 7.686, "quantity": 81.29, "cumulative": 328.15 }, { "price": 7.683, "quantity": 20, "cumulative": 348.15 }, { "price": 7.681, "quantity": 20, "cumulative": 368.15 }, { "price": 7.68, "quantity": 36.26, "cumulative": 404.40999999999997 }, { "price": 7.679, "quantity": 65.07, "cumulative": 469.47999999999996 }, { "price": 7.678, "quantity": 72.84, "cumulative": 542.3199999999999 } ] }, "asks_analysis": { "total_quantity": 8402.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.712, "quantity": 16.21, "cumulative": 16.21 }, { "price": 7.713, "quantity": 64.84, "cumulative": 81.05000000000001 }, { "price": 7.718, "quantity": 16.2, "cumulative": 97.25000000000001 }, { "price": 7.72, "quantity": 64.81, "cumulative": 162.06 }, { "price": 7.721, "quantity": 55.66, "cumulative": 217.72 }, { "price": 7.723, "quantity": 55.69, "cumulative": 273.40999999999997 }, { "price": 7.725, "quantity": 72.84, "cumulative": 346.25 }, { "price": 7.726, "quantity": 16.21, "cumulative": 362.46 }, { "price": 7.727, "quantity": 64.84, "cumulative": 427.29999999999995 }, { "price": 7.732, "quantity": 72.84, "cumulative": 500.14 } ] }, "imbalance": { "quantity_difference": -2888.7800000000034, "percent": -20.758, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6562068961413452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.22, "accumulation_bid_levels": [ { "price": 7.663, "quantity": 138.03 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.747, "quantity": 133.52 }, { "price": 7.76, "quantity": 142.52 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:01:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:02:00+01:00", "open": 7.665, "high": 7.68, "low": 7.665, "close": 7.68, "volume": 598.2546, "body_percent": 0.19569471624265727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:03:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 390.144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:04:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 429.70785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:06:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:07:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:08:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:09:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:11:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:12:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 500.00301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:13:00+01:00", "open": 7.693, "high": 7.694, "low": 7.693, "close": 7.694, "volume": 859.82553, "body_percent": 0.012998830105294864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:14:00+01:00", "open": 7.71, "high": 7.71, "low": 7.705, "close": 7.71, "volume": 1270.2566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 430.08984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:16:00+01:00", "open": 7.708, "high": 7.708, "low": 7.707, "close": 7.707, "volume": 499.58774, "body_percent": 0.012973533990663389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:17:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 116.7762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:18:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:19:00+01:00", "open": 7.7, "high": 7.713, "low": 7.7, "close": 7.713, "volume": 1758.55803, "body_percent": 0.16883116883116753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.0435958333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4088.80636, "min": 0 }, "price_stats": { "highest": 7.716, "lowest": 7.652, "range": 0.06400000000000006, "current": 7.713 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:45:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 562.60272, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:50:00+01:00", "open": 7.662, "high": 7.695, "low": 7.662, "close": 7.68, "volume": 907.33215, "body_percent": 0.23492560689114847, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.834469166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.564, "range": 0.1689999999999996, "current": 7.713 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.716, "low": 7.665, "close": 7.713, "volume": 6865.59557, "body_percent": 0.6262230919765172, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27109.95433916667, "latest": 6865.59557, "ratio_latest_vs_avg": 0.25324998648489205, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.713 } } }, "technical_indicators": { "1m": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00639652, "signal_line": 7.69259644, "histogram": -7.69899296 }, "bollinger_bands": { "upper": 7.72135044, "middle": 7.69865, "lower": 7.67594956 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.692555555555556, "sma_20": 7.698650000000002, "ema_12": 7.692596439394685, "ema_26": 7.698992959446965 } }, "5m": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0104794, "signal_line": 7.67300681, "histogram": -7.68348622 }, "bollinger_bands": { "upper": 7.72026218, "middle": 7.68125, "lower": 7.64223782 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.664222222222222, "sma_20": 7.681250000000001, "ema_12": 7.673006814872771, "ema_26": 7.683486215657026 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04101488, "signal_line": 7.87237206, "histogram": -7.83135718 }, "bollinger_bands": { "upper": 8.10031645, "middle": 7.8329, "lower": 7.56548355 }, "stochastic": { "K": 19.58, "D": 6.46 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.921444444444445, "sma_20": 7.8329, "ema_12": 7.8723720624855185, "ema_26": 7.8313571823207955 } } }, "volume_profile": { "timestamp": "2026-09-22T00:20:04+01:00", "last_500_trades": { "buy_volume": 3088.940000000002, "sell_volume": 4666.839999999998, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6618911297580382, "cumulative_delta": -1577.9000000000024, "delta_percent": -20.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7755.7800000000025, "point_of_control_volume": 7755.7800000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-22T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T00:20:05+01:00", "last_60min": { "current_imbalance": -21.565, "imbalance_change_60min": -17.211000000000002, "min_imbalance": -21.565, "max_imbalance": -4.354, "average_imbalance": -13.48425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.354, -13.63, -14.388, -21.565 ] }, "volatility_metrics": { "timestamp": "2026-09-22T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001181862228670629, "average_range_1m": 0.0011313131313131324, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86666, "zen_price": 7.713, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.77, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T00:20:06+01:00", "key_levels": { "current_price": 7.713, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 239.62, "overall_risk": "73.6%" } } }, { "timestamp": "2026-09-22T00:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790029801, "price_data": { "timestamp": "2026-09-22T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.681, "bid": 7.662, "ask": 7.675, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1692487957297214, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.03, "volume_24h": 91209.53, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -4.346, "trades_24h": 5431 }, "orderbook_continuous": { "timestamp": "2026-09-22T00:30:02+01:00", "bids_analysis": { "total_quantity": 5561.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.662, "quantity": 111.38, "cumulative": 111.38 }, { "price": 7.657, "quantity": 20, "cumulative": 131.38 }, { "price": 7.656, "quantity": 101.56, "cumulative": 232.94 }, { "price": 7.655, "quantity": 72.84, "cumulative": 305.78 }, { "price": 7.649, "quantity": 20, "cumulative": 325.78 }, { "price": 7.648, "quantity": 92.84, "cumulative": 418.62 }, { "price": 7.647, "quantity": 81.58, "cumulative": 500.2 }, { "price": 7.641, "quantity": 20, "cumulative": 520.2 }, { "price": 7.64, "quantity": 72.84, "cumulative": 593.0400000000001 }, { "price": 7.639, "quantity": 47.08, "cumulative": 640.1200000000001 } ] }, "asks_analysis": { "total_quantity": 8156.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.675, "quantity": 16.29, "cumulative": 16.29 }, { "price": 7.679, "quantity": 72.84, "cumulative": 89.13 }, { "price": 7.68, "quantity": 65.2, "cumulative": 154.32999999999998 }, { "price": 7.681, "quantity": 16.29, "cumulative": 170.61999999999998 }, { "price": 7.688, "quantity": 81.35, "cumulative": 251.96999999999997 }, { "price": 7.689, "quantity": 72.84, "cumulative": 324.80999999999995 }, { "price": 7.695, "quantity": 137.12, "cumulative": 461.92999999999995 }, { "price": 7.696, "quantity": 72.84, "cumulative": 534.77 }, { "price": 7.697, "quantity": 55.88, "cumulative": 590.65 }, { "price": 7.698, "quantity": 32.61, "cumulative": 623.26 } ] }, "imbalance": { "quantity_difference": -2595.850000000004, "percent": -18.923, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.68176217826516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.662, "quantity": 111.38 }, { "price": 7.656, "quantity": 101.56 }, { "price": 7.591, "quantity": 137.9 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.695, "quantity": 137.12 }, { "price": 7.72, "quantity": 142.09 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:11:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:12:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 500.00301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:13:00+01:00", "open": 7.693, "high": 7.694, "low": 7.693, "close": 7.694, "volume": 859.82553, "body_percent": 0.012998830105294864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:14:00+01:00", "open": 7.71, "high": 7.71, "low": 7.705, "close": 7.71, "volume": 1270.2566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 430.08984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:16:00+01:00", "open": 7.708, "high": 7.708, "low": 7.707, "close": 7.707, "volume": 499.58774, "body_percent": 0.012973533990663389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:17:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 116.7762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:18:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:19:00+01:00", "open": 7.7, "high": 7.713, "low": 7.7, "close": 7.713, "volume": 1758.55803, "body_percent": 0.16883116883116753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:21:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:22:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:23:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:24:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.685, "close": 7.697, "volume": 1458.15956, "body_percent": 0.15614834092388363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:26:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 12.99441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:27:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 17.58949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:28:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:29:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.11990566666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1758.55803, "min": 0 }, "price_stats": { "highest": 7.716, "lowest": 7.665, "range": 0.051000000000000156, "current": 7.681 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:55:00+01:00", "open": 7.669, "high": 7.675, "low": 7.669, "close": 7.675, "volume": 289.55675, "body_percent": 0.07823705828661139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.67, "low": 7.638, "close": 7.669, "volume": 2430.42776, "body_percent": 0.40586540979313557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1246.9737340000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.564, "range": 0.1689999999999996, "current": 7.681 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.716, "low": 7.665, "close": 7.681, "volume": 8435.47421, "body_percent": 0.20874103065883906, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27136.118983166667, "latest": 8435.47421, "ratio_latest_vs_avg": 0.31085779861271884, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.681 } } }, "technical_indicators": { "1m": { "rsi_14": 78.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318028, "signal_line": 7.69967787, "histogram": -7.69649759 }, "bollinger_bands": { "upper": 7.72594771, "middle": 7.6992, "lower": 7.67245229 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.703333333333333, "sma_20": 7.699199999999998, "ema_12": 7.699677869055067, "ema_26": 7.6964975930842865 } }, "5m": { "rsi_14": 45.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00589141, "signal_line": 7.67061053, "histogram": -7.67650193 }, "bollinger_bands": { "upper": 7.71709105, "middle": 7.6808, "lower": 7.64450895 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.667222222222222, "sma_20": 7.6808, "ema_12": 7.6706105293544775, "ema_26": 7.676501934641725 } }, "1h": { "rsi_14": 68.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04709095, "signal_line": 7.87103335, "histogram": -7.8239424 }, "bollinger_bands": { "upper": 8.10193045, "middle": 7.8313, "lower": 7.56066955 }, "stochastic": { "K": 19.58, "D": 6.46 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 7.921444444444445, "sma_20": 7.8313000000000015, "ema_12": 7.871033350035027, "ema_26": 7.823942396272912 } } }, "volume_profile": { "timestamp": "2026-09-22T00:30:06+01:00", "last_500_trades": { "buy_volume": 3144.2800000000025, "sell_volume": 4572.069999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6877147550234366, "cumulative_delta": -1427.7900000000025, "delta_percent": -18.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7716.350000000002, "point_of_control_volume": 7716.350000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-22T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T00:30:07+01:00", "last_60min": { "current_imbalance": -20.758, "imbalance_change_60min": -7.127999999999998, "min_imbalance": -21.565, "max_imbalance": -13.63, "average_imbalance": -17.58525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.63, -14.388, -21.565, -20.758 ] }, "volatility_metrics": { "timestamp": "2026-09-22T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010321984188051399, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86436.75, "zen_price": 7.681, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.04, "correlation_1h": -0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T00:30:08+01:00", "key_levels": { "current_price": 7.681, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 226.85000000000002, "overall_risk": "79.3%" } } }, { "timestamp": "2026-09-22T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790030402, "price_data": { "timestamp": "2026-09-22T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.718, "bid": 7.693, "ask": 7.705, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15548069448044124, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.979, "volume_24h": 91145.35, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -3.271, "trades_24h": 5408 }, "orderbook_continuous": { "timestamp": "2026-09-22T00:40:02+01:00", "bids_analysis": { "total_quantity": 6050.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.693, "quantity": 16.24, "cumulative": 16.24 }, { "price": 7.691, "quantity": 20, "cumulative": 36.239999999999995 }, { "price": 7.69, "quantity": 72.84, "cumulative": 109.08 }, { "price": 7.689, "quantity": 20, "cumulative": 129.07999999999998 }, { "price": 7.688, "quantity": 64.98, "cumulative": 194.06 }, { "price": 7.687, "quantity": 20, "cumulative": 214.06 }, { "price": 7.686, "quantity": 36.25, "cumulative": 250.31 }, { "price": 7.685, "quantity": 58.54, "cumulative": 308.85 }, { "price": 7.684, "quantity": 28.31, "cumulative": 337.16 }, { "price": 7.683, "quantity": 72.84, "cumulative": 410 } ] }, "asks_analysis": { "total_quantity": 8531.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.705, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.706, "quantity": 64.92, "cumulative": 137.76 }, { "price": 7.711, "quantity": 16.22, "cumulative": 153.98 }, { "price": 7.712, "quantity": 72.84, "cumulative": 226.82 }, { "price": 7.713, "quantity": 64.86, "cumulative": 291.68 }, { "price": 7.72, "quantity": 153.86, "cumulative": 445.54 }, { "price": 7.721, "quantity": 111.36, "cumulative": 556.9 }, { "price": 7.727, "quantity": 97.45, "cumulative": 654.35 }, { "price": 7.728, "quantity": 16.32, "cumulative": 670.6700000000001 }, { "price": 7.732, "quantity": 72.84, "cumulative": 743.5100000000001 } ] }, "imbalance": { "quantity_difference": -2481.1800000000003, "percent": -17.016, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7091728731072994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.677, "quantity": 714.91 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.72, "quantity": 153.86 }, { "price": 7.721, "quantity": 111.36 }, { "price": 7.734, "quantity": 100.09 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:21:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:22:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:23:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:24:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.685, "close": 7.697, "volume": 1458.15956, "body_percent": 0.15614834092388363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:26:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 12.99441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:27:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 17.58949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:28:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:29:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 1851.94443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:31:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:32:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:33:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 296.48835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:34:00+01:00", "open": 7.695, "high": 7.697, "low": 7.695, "close": 7.697, "volume": 563.38576, "body_percent": 0.025990903183882776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:36:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:37:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:38:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:39:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.9556618333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1851.94443, "min": 0 }, "price_stats": { "highest": 7.718, "lowest": 7.665, "range": 0.052999999999999936, "current": 7.718 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:05:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 26.57326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:10:00+01:00", "open": 7.64, "high": 7.641, "low": 7.636, "close": 7.641, "volume": 524.14678, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1288.924705166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.564, "range": 0.1689999999999996, "current": 7.718 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.718, "low": 7.665, "close": 7.718, "volume": 11577.33971, "body_percent": 0.691454664057403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27188.48340816667, "latest": 11577.33971, "ratio_latest_vs_avg": 0.42581778233803536, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.718 } } }, "technical_indicators": { "1m": { "rsi_14": 4.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191385, "signal_line": 7.69982322, "histogram": -7.70173707 }, "bollinger_bands": { "upper": 7.72725847, "middle": 7.69775, "lower": 7.66824153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.695555555555556, "sma_20": 7.697749999999999, "ema_12": 7.699823218501426, "ema_26": 7.701737067483423 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01487808, "signal_line": 7.67193331, "histogram": -7.68681139 }, "bollinger_bands": { "upper": 7.72829323, "middle": 7.6862, "lower": 7.64410677 }, "stochastic": { "K": 24.64, "D": 8.13 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.669666666666665, "sma_20": 7.686199999999998, "ema_12": 7.671933309582633, "ema_26": 7.686811389400672 } }, "1h": { "rsi_14": 64.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04006549, "signal_line": 7.87258124, "histogram": -7.83251574 }, "bollinger_bands": { "upper": 8.10012661, "middle": 7.83315, "lower": 7.56617339 }, "stochastic": { "K": 19.58, "D": 6.46 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.921444444444445, "sma_20": 7.833150000000002, "ema_12": 7.872581236305907, "ema_26": 7.832515742640776 } } }, "volume_profile": { "timestamp": "2026-09-22T00:40:04+01:00", "last_500_trades": { "buy_volume": 3552.110000000003, "sell_volume": 4533.489999999998, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.7835265987131337, "cumulative_delta": -981.3800000000026, "delta_percent": -12.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8085.600000000002, "point_of_control_volume": 8085.600000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-22T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T00:40:05+01:00", "last_60min": { "current_imbalance": -18.923, "imbalance_change_60min": -4.534999999999998, "min_imbalance": -21.565, "max_imbalance": -14.388, "average_imbalance": -18.9085, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.388, -21.565, -20.758, -18.923 ] }, "volatility_metrics": { "timestamp": "2026-09-22T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010625311768072115, "average_range_1m": 0.0011313131313131324, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86496, "zen_price": 7.718, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.46, "correlation_1h": -0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T00:40:06+01:00", "key_levels": { "current_price": 7.718, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 235.01000000000002, "overall_risk": "72.7%" } } }, { "timestamp": "2026-09-22T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790031002, "price_data": { "timestamp": "2026-09-22T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.708, "bid": 7.699, "ask": 7.71, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14270887389725118, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.921, "volume_24h": 89919.26, "volume_usdc_24h": 0, "price_change_24h": -0.213, "price_change_24h_percent": -2.689, "trades_24h": 5357 }, "orderbook_continuous": { "timestamp": "2026-09-22T00:50:03+01:00", "bids_analysis": { "total_quantity": 5686.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.699, "quantity": 16.23, "cumulative": 16.23 }, { "price": 7.698, "quantity": 20, "cumulative": 36.230000000000004 }, { "price": 7.697, "quantity": 64.94, "cumulative": 101.17 }, { "price": 7.695, "quantity": 20, "cumulative": 121.17 }, { "price": 7.694, "quantity": 16.24, "cumulative": 137.41 }, { "price": 7.692, "quantity": 20, "cumulative": 157.41 }, { "price": 7.691, "quantity": 362.44, "cumulative": 519.85 }, { "price": 7.69, "quantity": 92.84, "cumulative": 612.69 }, { "price": 7.689, "quantity": 81.23, "cumulative": 693.9200000000001 }, { "price": 7.684, "quantity": 20, "cumulative": 713.9200000000001 } ] }, "asks_analysis": { "total_quantity": 8489.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.71, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.713, "quantity": 64.82, "cumulative": 137.66 }, { "price": 7.72, "quantity": 153.86, "cumulative": 291.52 }, { "price": 7.721, "quantity": 111.36, "cumulative": 402.88 }, { "price": 7.727, "quantity": 64.84, "cumulative": 467.72 }, { "price": 7.728, "quantity": 16.32, "cumulative": 484.04 }, { "price": 7.732, "quantity": 72.84, "cumulative": 556.88 }, { "price": 7.734, "quantity": 84.27, "cumulative": 641.15 }, { "price": 7.735, "quantity": 68.2, "cumulative": 709.35 }, { "price": 7.736, "quantity": 32.61, "cumulative": 741.96 } ] }, "imbalance": { "quantity_difference": -2803.7400000000016, "percent": -19.778, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6697550495413361 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.691, "quantity": 362.44 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.72, "quantity": 153.86 }, { "price": 7.721, "quantity": 111.36 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:31:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:32:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:33:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 296.48835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:34:00+01:00", "open": 7.695, "high": 7.697, "low": 7.695, "close": 7.697, "volume": 563.38576, "body_percent": 0.025990903183882776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:36:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:37:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:38:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:39:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:41:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:42:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:43:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:44:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:46:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:47:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:48:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:49:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.03939116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1851.94443, "min": 0 }, "price_stats": { "highest": 7.718, "lowest": 7.665, "range": 0.052999999999999936, "current": 7.708 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:15:00+01:00", "open": 7.661, "high": 7.661, "low": 7.66, "close": 7.66, "volume": 738.97664, "body_percent": 0.01305312622372335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.654, "close": 7.654, "volume": 817.15958, "body_percent": 0.07832898172324056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.5419221666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.06867, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.564, "range": 0.1689999999999996, "current": 7.708 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.718, "low": 7.665, "close": 7.708, "volume": 11702.36347, "body_percent": 0.5609915198956315, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27190.567137500002, "latest": 11702.36347, "ratio_latest_vs_avg": 0.43038320645620626, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.708 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0056267, "signal_line": 7.69823497, "histogram": -7.70386167 }, "bollinger_bands": { "upper": 7.73020063, "middle": 7.7063, "lower": 7.68239937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.699777777777778, "sma_20": 7.706300000000001, "ema_12": 7.698234971497962, "ema_26": 7.703861668524692 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01029574, "signal_line": 7.67996718, "histogram": -7.69026292 }, "bollinger_bands": { "upper": 7.7257931, "middle": 7.69155, "lower": 7.6573069 }, "stochastic": { "K": 10.17, "D": 3.36 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.6771111111111106, "sma_20": 7.691549999999997, "ema_12": 7.679967178249368, "ema_26": 7.690262915082491 } }, "1h": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04196427, "signal_line": 7.87216289, "histogram": -7.83019862 }, "bollinger_bands": { "upper": 8.10052331, "middle": 7.83265, "lower": 7.56477669 }, "stochastic": { "K": 19.58, "D": 6.46 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.921444444444445, "sma_20": 7.832650000000001, "ema_12": 7.8721628886651285, "ema_26": 7.830198622000814 } } }, "volume_profile": { "timestamp": "2026-09-22T00:50:05+01:00", "last_500_trades": { "buy_volume": 3560.1100000000024, "sell_volume": 4533.489999999998, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.7852912436114349, "cumulative_delta": -973.3800000000024, "delta_percent": -12.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8093.600000000002, "point_of_control_volume": 8093.600000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-22T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T00:50:06+01:00", "last_60min": { "current_imbalance": -17.016, "imbalance_change_60min": 4.549000000000003, "min_imbalance": -21.565, "max_imbalance": -17.016, "average_imbalance": -19.5655, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.565, -20.758, -18.923, -17.016 ] }, "volatility_metrics": { "timestamp": "2026-09-22T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008604164927185406, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86348.9, "zen_price": 7.708, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.33, "correlation_1h": -0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T00:50:07+01:00", "key_levels": { "current_price": 7.708, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 240.37, "overall_risk": "74.5%" } } } ] }