{ "hour": "2026-09-22_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.632, "max_price": 7.811, "min_imbalance": -23.353, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790038801, "price_data": { "timestamp": "2026-09-22T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.738, "bid": 7.744, "ask": 7.76, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20677177565262359, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.97, "volume_24h": 90205.23, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -2.911, "trades_24h": 5248 }, "orderbook_continuous": { "timestamp": "2026-09-22T03:00:02+01:00", "bids_analysis": { "total_quantity": 5311.979999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.744, "quantity": 20, "cumulative": 20 }, { "price": 7.743, "quantity": 80.62, "cumulative": 100.62 }, { "price": 7.742, "quantity": 20, "cumulative": 120.62 }, { "price": 7.741, "quantity": 69.37, "cumulative": 189.99 }, { "price": 7.738, "quantity": 20, "cumulative": 209.99 }, { "price": 7.737, "quantity": 36.14, "cumulative": 246.13 }, { "price": 7.736, "quantity": 64.58, "cumulative": 310.71 }, { "price": 7.735, "quantity": 20, "cumulative": 330.71 }, { "price": 7.734, "quantity": 69.37, "cumulative": 400.08 }, { "price": 7.732, "quantity": 20, "cumulative": 420.08 } ] }, "asks_analysis": { "total_quantity": 8547.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.76, "quantity": 69.37, "cumulative": 69.37 }, { "price": 7.763, "quantity": 16.11, "cumulative": 85.48 }, { "price": 7.764, "quantity": 64.43, "cumulative": 149.91000000000003 }, { "price": 7.767, "quantity": 69.37, "cumulative": 219.28000000000003 }, { "price": 7.77, "quantity": 16.09, "cumulative": 235.37000000000003 }, { "price": 7.771, "quantity": 64.34, "cumulative": 299.71000000000004 }, { "price": 7.776, "quantity": 36.08, "cumulative": 335.79 }, { "price": 7.777, "quantity": 69.37, "cumulative": 405.16 }, { "price": 7.778, "quantity": 64.3, "cumulative": 469.46000000000004 }, { "price": 7.781, "quantity": 20, "cumulative": 489.46000000000004 } ] }, "imbalance": { "quantity_difference": -3236.010000000003, "percent": -23.348, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6214303011585177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.206, "accumulation_bid_levels": [ { "price": 7.72, "quantity": 130.33 }, { "price": 7.644, "quantity": 124.1 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.782, "quantity": 138.01 }, { "price": 7.784, "quantity": 101.98 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:41:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:42:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 24.27048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:43:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:44:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.81, "low": 7.809, "close": 7.809, "volume": 818.46316, "body_percent": 0.012804097311132471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:46:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 124.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:47:00+01:00", "open": 7.826, "high": 7.828, "low": 7.821, "close": 7.828, "volume": 2142.14323, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T02:48:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:49:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:51:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:52:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:53:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:54:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.753, "close": 7.753, "volume": 1536.01577, "body_percent": 0.2059467112884543, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:56:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:57:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:58:00+01:00", "open": 7.75, "high": 7.75, "low": 7.738, "close": 7.738, "volume": 641.63238, "body_percent": 0.15483870967741376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:59:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.17905249999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.14323, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.738, "range": 0.08999999999999986, "current": 7.738 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1172.8908651666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.634, "range": 0.19399999999999995, "current": 7.738 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26157.042142166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.738 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01102509, "signal_line": 7.79304668, "histogram": -7.78202159 }, "bollinger_bands": { "upper": 7.85477187, "middle": 7.78845, "lower": 7.72212813 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.802888888888889, "sma_20": 7.78845, "ema_12": 7.793046681114045, "ema_26": 7.782021593104527 } }, "5m": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00948817, "signal_line": 7.77801942, "histogram": -7.76853126 }, "bollinger_bands": { "upper": 7.82167326, "middle": 7.77545, "lower": 7.72922674 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.7749999999999995, "sma_20": 7.775450000000002, "ema_12": 7.778019420479544, "ema_26": 7.768531255016721 } }, "1h": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06098088, "signal_line": 7.89875039, "histogram": -7.83776951 }, "bollinger_bands": { "upper": 8.09096558, "middle": 7.8208, "lower": 7.55063442 }, "stochastic": { "K": 65.68, "D": 21.67 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 7.9608888888888885, "sma_20": 7.820799999999998, "ema_12": 7.898750389338683, "ema_26": 7.837769511952843 } } }, "volume_profile": { "timestamp": "2026-09-22T03:00:08+01:00", "last_500_trades": { "buy_volume": 4702.510000000004, "sell_volume": 5503.370000000001, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.8544782560503843, "cumulative_delta": -800.8600000000013, "delta_percent": -7.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10205.880000000001, "point_of_control_volume": 10205.880000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-22T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T03:00:09+01:00", "last_60min": { "current_imbalance": -22.381, "imbalance_change_60min": 2.433, "min_imbalance": -24.814, "max_imbalance": -18.898, "average_imbalance": -21.4304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.814, -20.119, -20.94, -18.898, -22.381 ] }, "volatility_metrics": { "timestamp": "2026-09-22T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001496387135159794, "average_range_1m": 0.0013838383838383705, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85932.12, "zen_price": 7.738, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -0.51, "correlation_1h": 0.014, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T03:00:10+01:00", "key_levels": { "current_price": 7.738, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "69.1%" } } }, { "timestamp": "2026-09-22T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790039401, "price_data": { "timestamp": "2026-09-22T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.745, "bid": 7.734, "ask": 7.748, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1807617817947093, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.969, "volume_24h": 90650.06, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -2.811, "trades_24h": 5263 }, "orderbook_continuous": { "timestamp": "2026-09-22T03:10:02+01:00", "bids_analysis": { "total_quantity": 5498.65, "levels_count": 100, "top_10_bids": [ { "price": 7.734, "quantity": 64.53, "cumulative": 64.53 }, { "price": 7.733, "quantity": 69.37, "cumulative": 133.9 }, { "price": 7.732, "quantity": 20, "cumulative": 153.9 }, { "price": 7.731, "quantity": 16.16, "cumulative": 170.06 }, { "price": 7.729, "quantity": 38.54, "cumulative": 208.6 }, { "price": 7.728, "quantity": 20, "cumulative": 228.6 }, { "price": 7.727, "quantity": 84.65, "cumulative": 313.25 }, { "price": 7.726, "quantity": 16.16, "cumulative": 329.41 }, { "price": 7.725, "quantity": 20, "cumulative": 349.41 }, { "price": 7.724, "quantity": 69.37, "cumulative": 418.78000000000003 } ] }, "asks_analysis": { "total_quantity": 8323.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.748, "quantity": 69.37, "cumulative": 69.37 }, { "price": 7.749, "quantity": 16.13, "cumulative": 85.5 }, { "price": 7.754, "quantity": 16.11, "cumulative": 101.61 }, { "price": 7.755, "quantity": 64.53, "cumulative": 166.14 }, { "price": 7.756, "quantity": 69.37, "cumulative": 235.51 }, { "price": 7.759, "quantity": 16.11, "cumulative": 251.62 }, { "price": 7.761, "quantity": 20, "cumulative": 271.62 }, { "price": 7.763, "quantity": 69.37, "cumulative": 340.99 }, { "price": 7.764, "quantity": 16.26, "cumulative": 357.25 }, { "price": 7.767, "quantity": 20, "cumulative": 377.25 } ] }, "imbalance": { "quantity_difference": -2825.0400000000027, "percent": -20.438, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.660602449154161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.678, "quantity": 122.06 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.77, "quantity": 101.98 }, { "price": 7.777, "quantity": 104.87 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:51:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:52:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:53:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:54:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.753, "close": 7.753, "volume": 1536.01577, "body_percent": 0.2059467112884543, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:56:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:57:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:58:00+01:00", "open": 7.75, "high": 7.75, "low": 7.738, "close": 7.738, "volume": 641.63238, "body_percent": 0.15483870967741376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:59:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 360.86844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:01:00+01:00", "open": 7.749, "high": 7.756, "low": 7.749, "close": 7.756, "volume": 1038.38665, "body_percent": 0.09033423667570734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:02:00+01:00", "open": 7.756, "high": 7.756, "low": 7.7, "close": 7.7, "volume": 322.58766, "body_percent": 0.7220216606498201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:03:00+01:00", "open": 7.695, "high": 7.697, "low": 7.695, "close": 7.697, "volume": 227.6641, "body_percent": 0.025990903183882776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:04:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.709, "low": 7.687, "close": 7.709, "volume": 1068.02052, "body_percent": 0.28619747625861003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:06:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 19.97667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:07:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 66.70156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:08:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 22.98186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:09:00+01:00", "open": 7.744, "high": 7.747, "low": 7.743, "close": 7.745, "volume": 1053.80387, "body_percent": 0.01291322314050018, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.2911295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.14323, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.687, "range": 0.14100000000000001, "current": 7.745 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1232.8941934999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.636, "range": 0.19200000000000017, "current": 7.745 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.687, "close": 7.745, "volume": 4180.99133, "body_percent": 0.14222911817946884, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26226.725331, "latest": 4180.99133, "ratio_latest_vs_avg": 0.1594172081048207, "max": 103966.71914, "min": 4180.99133 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.745 } } }, "technical_indicators": { "1m": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01804869, "signal_line": 7.77526426, "histogram": -7.75721557 }, "bollinger_bands": { "upper": 7.82208103, "middle": 7.74745, "lower": 7.67281897 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.775222222222222, "sma_20": 7.747450000000001, "ema_12": 7.77526425994148, "ema_26": 7.757215574928196 } }, "5m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00551218, "signal_line": 7.77007077, "histogram": -7.76455858 }, "bollinger_bands": { "upper": 7.82322132, "middle": 7.7681, "lower": 7.71297868 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.766333333333332, "sma_20": 7.7681, "ema_12": 7.770070766953537, "ema_26": 7.7645585822398155 } }, "1h": { "rsi_14": 65.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05965174, "signal_line": 7.89904323, "histogram": -7.8393915 }, "bollinger_bands": { "upper": 8.09090342, "middle": 7.82115, "lower": 7.55139658 }, "stochastic": { "K": 65.68, "D": 21.67 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.9608888888888885, "sma_20": 7.8211499999999985, "ema_12": 7.899043232687228, "ema_26": 7.839391496400818 } } }, "volume_profile": { "timestamp": "2026-09-22T03:10:04+01:00", "last_500_trades": { "buy_volume": 4847.220000000002, "sell_volume": 5669.170000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8550140496757023, "cumulative_delta": -821.9500000000008, "delta_percent": -7.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10516.390000000007, "point_of_control_volume": 10516.390000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-22T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T03:10:05+01:00", "last_60min": { "current_imbalance": -23.348, "imbalance_change_60min": -3.228999999999999, "min_imbalance": -23.348, "max_imbalance": -18.898, "average_imbalance": -21.1372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.119, -20.94, -18.898, -22.381, -23.348 ] }, "volatility_metrics": { "timestamp": "2026-09-22T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017304413180932116, "average_range_1m": 0.0023030303030302825, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85890.65, "zen_price": 7.745, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.22, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T03:10:06+01:00", "key_levels": { "current_price": 7.745, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 92.33000000000001, "overall_risk": "67.9%" } } }, { "timestamp": "2026-09-22T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790040001, "price_data": { "timestamp": "2026-09-22T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.632, "bid": 7.651, "ask": 7.663, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15723270440252168, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.974, "volume_24h": 91148.31, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -4.289, "trades_24h": 5288 }, "orderbook_continuous": { "timestamp": "2026-09-22T03:20:02+01:00", "bids_analysis": { "total_quantity": 5719.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.652, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.651, "quantity": 69.37, "cumulative": 85.69 }, { "price": 7.645, "quantity": 16.34, "cumulative": 102.03 }, { "price": 7.644, "quantity": 69.37, "cumulative": 171.4 }, { "price": 7.639, "quantity": 65.43, "cumulative": 236.83 }, { "price": 7.638, "quantity": 16.35, "cumulative": 253.18 }, { "price": 7.637, "quantity": 69.37, "cumulative": 322.55 }, { "price": 7.632, "quantity": 36.35, "cumulative": 358.90000000000003 }, { "price": 7.631, "quantity": 85.4, "cumulative": 444.30000000000007 }, { "price": 7.63, "quantity": 69.37, "cumulative": 513.6700000000001 } ] }, "asks_analysis": { "total_quantity": 7621.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.663, "quantity": 65.27, "cumulative": 65.27 }, { "price": 7.669, "quantity": 16.32, "cumulative": 81.59 }, { "price": 7.67, "quantity": 65.2, "cumulative": 146.79000000000002 }, { "price": 7.671, "quantity": 20, "cumulative": 166.79000000000002 }, { "price": 7.672, "quantity": 32.61, "cumulative": 199.40000000000003 }, { "price": 7.676, "quantity": 16.29, "cumulative": 215.69000000000003 }, { "price": 7.677, "quantity": 65.18, "cumulative": 280.87 }, { "price": 7.678, "quantity": 68.2, "cumulative": 349.07 }, { "price": 7.681, "quantity": 20, "cumulative": 369.07 }, { "price": 7.682, "quantity": 69.37, "cumulative": 438.44 } ] }, "imbalance": { "quantity_difference": -1901.8300000000017, "percent": -14.255, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7504641493045303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.624, "quantity": 112.57 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:01:00+01:00", "open": 7.749, "high": 7.756, "low": 7.749, "close": 7.756, "volume": 1038.38665, "body_percent": 0.09033423667570734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:02:00+01:00", "open": 7.756, "high": 7.756, "low": 7.7, "close": 7.7, "volume": 322.58766, "body_percent": 0.7220216606498201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:03:00+01:00", "open": 7.695, "high": 7.697, "low": 7.695, "close": 7.697, "volume": 227.6641, "body_percent": 0.025990903183882776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:04:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.709, "low": 7.687, "close": 7.709, "volume": 1068.02052, "body_percent": 0.28619747625861003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:06:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 19.97667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:07:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 66.70156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:08:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 22.98186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:09:00+01:00", "open": 7.744, "high": 7.747, "low": 7.743, "close": 7.745, "volume": 1053.80387, "body_percent": 0.01291322314050018, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 5.96365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:11:00+01:00", "open": 7.742, "high": 7.742, "low": 7.739, "close": 7.739, "volume": 193.535, "body_percent": 0.03874967708602575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:12:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 302.0064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:13:00+01:00", "open": 7.701, "high": 7.701, "low": 7.7, "close": 7.7, "volume": 208.83112, "body_percent": 0.012985326580956314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:14:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 272.52756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:16:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 534.77333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:17:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 44.64522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:18:00+01:00", "open": 7.66, "high": 7.661, "low": 7.647, "close": 7.647, "volume": 841.13976, "body_percent": 0.16971279373368015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:19:00+01:00", "open": 7.64, "high": 7.648, "low": 7.627, "close": 7.632, "volume": 2056.50473, "body_percent": 0.10471204188481685, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.5176190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.14323, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.627, "range": 0.2010000000000005, "current": 7.632 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.614869833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.627, "range": 0.2010000000000005, "current": 7.632 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.627, "close": 7.632, "volume": 8640.9181, "body_percent": 1.3188518231187008, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 26301.05744383333, "latest": 8640.9181, "ratio_latest_vs_avg": 0.32853880945482633, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.632 } } }, "technical_indicators": { "1m": { "rsi_14": 84.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01928088, "signal_line": 7.71436901, "histogram": -7.69508813 }, "bollinger_bands": { "upper": 7.77469088, "middle": 7.704, "lower": 7.63330912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 7.721444444444446, "sma_20": 7.704000000000001, "ema_12": 7.714369011295178, "ema_26": 7.695088127758448 } }, "5m": { "rsi_14": 64.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02650627, "signal_line": 7.75878517, "histogram": -7.73227889 }, "bollinger_bands": { "upper": 7.8505776, "middle": 7.75075, "lower": 7.6509224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.763222222222222, "sma_20": 7.750749999999999, "ema_12": 7.758785165193747, "ema_26": 7.7322788935295845 } }, "1h": { "rsi_14": 70.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08110787, "signal_line": 7.8943159, "histogram": -7.81320803 }, "bollinger_bands": { "upper": 8.09591933, "middle": 7.8155, "lower": 7.53508067 }, "stochastic": { "K": 65.68, "D": 21.67 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 7.9608888888888885, "sma_20": 7.815499999999998, "ema_12": 7.894315904346437, "ema_26": 7.813208033169226 } } }, "volume_profile": { "timestamp": "2026-09-22T03:20:04+01:00", "last_500_trades": { "buy_volume": 5080.680000000002, "sell_volume": 5622.3600000000015, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.90365611593708, "cumulative_delta": -541.6800000000017, "delta_percent": -5.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10703.04000000001, "point_of_control_volume": 10703.04000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-22T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T03:20:05+01:00", "last_60min": { "current_imbalance": -20.438, "imbalance_change_60min": 0.5020000000000024, "min_imbalance": -23.348, "max_imbalance": -18.898, "average_imbalance": -21.201, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.94, -18.898, -22.381, -23.348, -20.438 ] }, "volatility_metrics": { "timestamp": "2026-09-22T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018072556939234417, "average_range_1m": 0.002494949494949467, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85590.81, "zen_price": 7.632, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -1.75, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T03:20:06+01:00", "key_levels": { "current_price": 7.632, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 278.14, "overall_risk": "87.9%" } } }, { "timestamp": "2026-09-22T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790040602, "price_data": { "timestamp": "2026-09-22T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.74, "bid": 7.743, "ask": 7.756, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16795865633074805, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.852, "volume_24h": 90210.11, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.426, "trades_24h": 5222 }, "orderbook_continuous": { "timestamp": "2026-09-22T03:30:02+01:00", "bids_analysis": { "total_quantity": 5733.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.743, "quantity": 69.37, "cumulative": 69.37 }, { "price": 7.742, "quantity": 36.14, "cumulative": 105.51 }, { "price": 7.741, "quantity": 64.57, "cumulative": 170.07999999999998 }, { "price": 7.736, "quantity": 20, "cumulative": 190.07999999999998 }, { "price": 7.735, "quantity": 36.13, "cumulative": 226.20999999999998 }, { "price": 7.734, "quantity": 89.37, "cumulative": 315.58 }, { "price": 7.733, "quantity": 64.66, "cumulative": 380.24 }, { "price": 7.728, "quantity": 20, "cumulative": 400.24 }, { "price": 7.727, "quantity": 105.53, "cumulative": 505.77 }, { "price": 7.726, "quantity": 64.7, "cumulative": 570.47 } ] }, "asks_analysis": { "total_quantity": 8139.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.756, "quantity": 16.12, "cumulative": 16.12 }, { "price": 7.761, "quantity": 16.24, "cumulative": 32.36 }, { "price": 7.762, "quantity": 64.49, "cumulative": 96.85 }, { "price": 7.763, "quantity": 69.37, "cumulative": 166.22 }, { "price": 7.766, "quantity": 16.13, "cumulative": 182.35 }, { "price": 7.77, "quantity": 137.57, "cumulative": 319.91999999999996 }, { "price": 7.771, "quantity": 16.23, "cumulative": 336.15 }, { "price": 7.774, "quantity": 65.19, "cumulative": 401.34 }, { "price": 7.775, "quantity": 35.5, "cumulative": 436.84 }, { "price": 7.777, "quantity": 32.61, "cumulative": 469.45 } ] }, "imbalance": { "quantity_difference": -2405.6300000000037, "percent": -17.34, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7044426424876828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.727, "quantity": 105.53 }, { "price": 7.72, "quantity": 105.55 }, { "price": 7.713, "quantity": 115.99 }, { "price": 7.668, "quantity": 123.93 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.77, "quantity": 137.57 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:11:00+01:00", "open": 7.742, "high": 7.742, "low": 7.739, "close": 7.739, "volume": 193.535, "body_percent": 0.03874967708602575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:12:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 302.0064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:13:00+01:00", "open": 7.701, "high": 7.701, "low": 7.7, "close": 7.7, "volume": 208.83112, "body_percent": 0.012985326580956314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:14:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 272.52756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:16:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 534.77333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:17:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 44.64522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:18:00+01:00", "open": 7.66, "high": 7.661, "low": 7.647, "close": 7.647, "volume": 841.13976, "body_percent": 0.16971279373368015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:19:00+01:00", "open": 7.64, "high": 7.648, "low": 7.627, "close": 7.632, "volume": 2056.50473, "body_percent": 0.10471204188481685, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 531.23546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:21:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 249.8886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:22:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 7.84278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:23:00+01:00", "open": 7.696, "high": 7.698, "low": 7.692, "close": 7.698, "volume": 1068.72734, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T03:24:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:26:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:27:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 269.82684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:28:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 53.23214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:29:00+01:00", "open": 7.738, "high": 7.74, "low": 7.738, "close": 7.74, "volume": 317.63796, "body_percent": 0.025846471956575082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.87277900000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.14323, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.627, "range": 0.2010000000000005, "current": 7.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1263.7551948333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.627, "range": 0.2010000000000005, "current": 7.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.627, "close": 7.74, "volume": 11139.30922, "body_percent": 0.07757951900698509, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 26342.69729583333, "latest": 11139.30922, "ratio_latest_vs_avg": 0.42286137576966815, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.74 } } }, "technical_indicators": { "1m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00443495, "signal_line": 7.70144674, "histogram": -7.70588169 }, "bollinger_bands": { "upper": 7.75698148, "middle": 7.6976, "lower": 7.63821852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.690000000000001, "sma_20": 7.6975999999999996, "ema_12": 7.70144673897962, "ema_26": 7.705881692126308 } }, "5m": { "rsi_14": 52.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00884721, "signal_line": 7.76517833, "histogram": -7.75633111 }, "bollinger_bands": { "upper": 7.83978676, "middle": 7.7522, "lower": 7.66461324 }, "stochastic": { "K": 65.65, "D": 21.66 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.772666666666666, "sma_20": 7.752199999999999, "ema_12": 7.765178326192715, "ema_26": 7.756331111431179 } }, "1h": { "rsi_14": 66.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06060112, "signal_line": 7.89883406, "histogram": -7.83823294 }, "bollinger_bands": { "upper": 8.09094437, "middle": 7.8209, "lower": 7.55085563 }, "stochastic": { "K": 65.68, "D": 21.67 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 7.9608888888888885, "sma_20": 7.820899999999999, "ema_12": 7.898834058866839, "ema_26": 7.838232936080836 } } }, "volume_profile": { "timestamp": "2026-09-22T03:30:05+01:00", "last_500_trades": { "buy_volume": 5151.060000000001, "sell_volume": 5645.710000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.91238480191154, "cumulative_delta": -494.65000000000146, "delta_percent": -4.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10796.77000000001, "point_of_control_volume": 10796.77000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-22T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T03:30:06+01:00", "last_60min": { "current_imbalance": -14.255, "imbalance_change_60min": 4.642999999999999, "min_imbalance": -23.348, "max_imbalance": -14.255, "average_imbalance": -19.863999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.898, -22.381, -23.348, -20.438, -14.255 ] }, "volatility_metrics": { "timestamp": "2026-09-22T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018650310860347978, "average_range_1m": 0.002565656565656534, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85768.69, "zen_price": 7.74, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.41, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T03:30:07+01:00", "key_levels": { "current_price": 7.74, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "68.8%" } } }, { "timestamp": "2026-09-22T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790041201, "price_data": { "timestamp": "2026-09-22T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.811, "bid": 7.796, "ask": 7.81, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17923441300728904, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.813, "volume_24h": 89751.87, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.026, "trades_24h": 5208 }, "orderbook_continuous": { "timestamp": "2026-09-22T03:40:01+01:00", "bids_analysis": { "total_quantity": 5261.89, "levels_count": 100, "top_10_bids": [ { "price": 7.795, "quantity": 20, "cumulative": 20 }, { "price": 7.794, "quantity": 69.37, "cumulative": 89.37 }, { "price": 7.793, "quantity": 20, "cumulative": 109.37 }, { "price": 7.792, "quantity": 64.07, "cumulative": 173.44 }, { "price": 7.791, "quantity": 20, "cumulative": 193.44 }, { "price": 7.79, "quantity": 16.02, "cumulative": 209.46 }, { "price": 7.788, "quantity": 20, "cumulative": 229.46 }, { "price": 7.787, "quantity": 69.37, "cumulative": 298.83000000000004 }, { "price": 7.786, "quantity": 20, "cumulative": 318.83000000000004 }, { "price": 7.785, "quantity": 35.97, "cumulative": 354.80000000000007 } ] }, "asks_analysis": { "total_quantity": 8468.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.806, "quantity": 16.01, "cumulative": 16.01 }, { "price": 7.81, "quantity": 64.07, "cumulative": 80.08 }, { "price": 7.811, "quantity": 8.68, "cumulative": 88.75999999999999 }, { "price": 7.812, "quantity": 16, "cumulative": 104.75999999999999 }, { "price": 7.817, "quantity": 15.99, "cumulative": 120.74999999999999 }, { "price": 7.821, "quantity": 69.37, "cumulative": 190.12 }, { "price": 7.822, "quantity": 80.05, "cumulative": 270.17 }, { "price": 7.827, "quantity": 15.96, "cumulative": 286.13 }, { "price": 7.828, "quantity": 20, "cumulative": 306.13 }, { "price": 7.829, "quantity": 133.35, "cumulative": 439.48 } ] }, "imbalance": { "quantity_difference": -3206.4500000000016, "percent": -23.353, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6213602665929804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.76, "quantity": 133.18 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.829, "quantity": 133.35 }, { "price": 7.836, "quantity": 181.8 }, { "price": 7.9, "quantity": 146.17 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:21:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 249.8886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:22:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 7.84278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:23:00+01:00", "open": 7.696, "high": 7.698, "low": 7.692, "close": 7.698, "volume": 1068.72734, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T03:24:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:26:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:27:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 269.82684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:28:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 53.23214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:29:00+01:00", "open": 7.738, "high": 7.74, "low": 7.738, "close": 7.74, "volume": 317.63796, "body_percent": 0.025846471956575082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:31:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:32:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:33:00+01:00", "open": 7.791, "high": 7.803, "low": 7.791, "close": 7.802, "volume": 2377.80881, "body_percent": 0.14118855089204507, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:34:00+01:00", "open": 7.8, "high": 7.823, "low": 7.8, "close": 7.808, "volume": 3637.3439, "body_percent": 0.10256410256410264, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.817, "low": 7.806, "close": 7.817, "volume": 531.42279, "body_percent": 0.12809017548353768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:36:00+01:00", "open": 7.826, "high": 7.826, "low": 7.823, "close": 7.823, "volume": 1196.35251, "body_percent": 0.03833375926398193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:37:00+01:00", "open": 7.832, "high": 7.834, "low": 7.83, "close": 7.833, "volume": 1837.07024, "body_percent": 0.0127681307456631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:38:00+01:00", "open": 7.826, "high": 7.826, "low": 7.817, "close": 7.817, "volume": 269.07049, "body_percent": 0.11500127779196848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:39:00+01:00", "open": 7.802, "high": 7.811, "low": 7.802, "close": 7.811, "volume": 483.68323, "body_percent": 0.1153550371699608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.08317466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3637.3439, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.811 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1346.1458303333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.811 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.811, "volume": 21472.06119, "body_percent": 0.9956038272562705, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.1070000000000002, "pattern": null } ], "volume_stats": { "average": 26514.909828666667, "latest": 21472.06119, "ratio_latest_vs_avg": 0.8098108320468593, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.811 } } }, "technical_indicators": { "1m": { "rsi_14": 17.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0330545, "signal_line": 7.71638528, "histogram": -7.74943978 }, "bollinger_bands": { "upper": 7.86086285, "middle": 7.7543, "lower": 7.64773715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 7.704888888888888, "sma_20": 7.754299999999999, "ema_12": 7.716385284210214, "ema_26": 7.74943978260662 } }, "5m": { "rsi_14": 49.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0055341, "signal_line": 7.76804834, "histogram": -7.77358244 }, "bollinger_bands": { "upper": 7.85598958, "middle": 7.76, "lower": 7.66401042 }, "stochastic": { "K": 49.62, "D": 16.37 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.780777777777778, "sma_20": 7.76, "ema_12": 7.768048341728431, "ema_26": 7.7735824441589605 } }, "1h": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04711983, "signal_line": 7.90180433, "histogram": -7.85468449 }, "bollinger_bands": { "upper": 8.09200222, "middle": 7.82445, "lower": 7.55689778 }, "stochastic": { "K": 65.68, "D": 21.67 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 7.9608888888888885, "sma_20": 7.824449999999999, "ema_12": 7.901804327116363, "ema_26": 7.854684492624579 } } }, "volume_profile": { "timestamp": "2026-09-22T03:40:04+01:00", "last_500_trades": { "buy_volume": 4934.270000000004, "sell_volume": 6050.52, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8155117246121001, "cumulative_delta": -1116.2500000000007, "delta_percent": -10.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10984.790000000005, "point_of_control_volume": 10984.790000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-22T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T03:40:05+01:00", "last_60min": { "current_imbalance": -17.34, "imbalance_change_60min": 5.041, "min_imbalance": -23.348, "max_imbalance": -14.255, "average_imbalance": -19.5524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.381, -23.348, -20.438, -14.255, -17.34 ] }, "volatility_metrics": { "timestamp": "2026-09-22T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020053766624599503, "average_range_1m": 0.003242424242424204, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85661.63, "zen_price": 7.811, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 0.32, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T03:40:06+01:00", "key_levels": { "current_price": 7.811, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 23.63, "overall_risk": "56.2%" } } }, { "timestamp": "2026-09-22T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790041801, "price_data": { "timestamp": "2026-09-22T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.756, "bid": 7.74, "ask": 7.754, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18050541516244645, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.75, "volume_24h": 89734.69, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.077, "trades_24h": 5192 }, "orderbook_continuous": { "timestamp": "2026-09-22T03:50:02+01:00", "bids_analysis": { "total_quantity": 5170.19, "levels_count": 100, "top_10_bids": [ { "price": 7.739, "quantity": 20, "cumulative": 20 }, { "price": 7.738, "quantity": 16.11, "cumulative": 36.11 }, { "price": 7.734, "quantity": 69.37, "cumulative": 105.48 }, { "price": 7.729, "quantity": 53.48, "cumulative": 158.96 }, { "price": 7.728, "quantity": 167.77, "cumulative": 326.73 }, { "price": 7.727, "quantity": 69.37, "cumulative": 396.1 }, { "price": 7.724, "quantity": 72.91, "cumulative": 469.01 }, { "price": 7.723, "quantity": 5.78, "cumulative": 474.78999999999996 }, { "price": 7.722, "quantity": 20, "cumulative": 494.78999999999996 }, { "price": 7.721, "quantity": 36.04, "cumulative": 530.8299999999999 } ] }, "asks_analysis": { "total_quantity": 8132.77, "levels_count": 100, "top_10_asks": [ { "price": 7.754, "quantity": 16.13, "cumulative": 16.13 }, { "price": 7.755, "quantity": 69.37, "cumulative": 85.5 }, { "price": 7.756, "quantity": 5.99, "cumulative": 91.49 }, { "price": 7.762, "quantity": 85.46, "cumulative": 176.95 }, { "price": 7.763, "quantity": 20, "cumulative": 196.95 }, { "price": 7.764, "quantity": 64.39, "cumulative": 261.34 }, { "price": 7.767, "quantity": 16.09, "cumulative": 277.42999999999995 }, { "price": 7.77, "quantity": 69.37, "cumulative": 346.79999999999995 }, { "price": 7.771, "quantity": 64.37, "cumulative": 411.16999999999996 }, { "price": 7.772, "quantity": 16.08, "cumulative": 427.24999999999994 } ] }, "imbalance": { "quantity_difference": -2962.580000000001, "percent": -22.27, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6357231300036764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 7.728, "quantity": 167.77 }, { "price": 7.706, "quantity": 123.66 }, { "price": 7.659, "quantity": 133.65 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.778, "quantity": 137.57 }, { "price": 7.785, "quantity": 101.98 }, { "price": 7.808, "quantity": 141.34 }, { "price": 7.829, "quantity": 133.35 }, { "price": 8.1, "quantity": 193.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:31:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:32:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:33:00+01:00", "open": 7.791, "high": 7.803, "low": 7.791, "close": 7.802, "volume": 2377.80881, "body_percent": 0.14118855089204507, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:34:00+01:00", "open": 7.8, "high": 7.823, "low": 7.8, "close": 7.808, "volume": 3637.3439, "body_percent": 0.10256410256410264, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.817, "low": 7.806, "close": 7.817, "volume": 531.42279, "body_percent": 0.12809017548353768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:36:00+01:00", "open": 7.826, "high": 7.826, "low": 7.823, "close": 7.823, "volume": 1196.35251, "body_percent": 0.03833375926398193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:37:00+01:00", "open": 7.832, "high": 7.834, "low": 7.83, "close": 7.833, "volume": 1837.07024, "body_percent": 0.0127681307456631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:38:00+01:00", "open": 7.826, "high": 7.826, "low": 7.817, "close": 7.817, "volume": 269.07049, "body_percent": 0.11500127779196848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:39:00+01:00", "open": 7.802, "high": 7.811, "low": 7.802, "close": 7.811, "volume": 483.68323, "body_percent": 0.1153550371699608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:41:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:42:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 67.43526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:43:00+01:00", "open": 7.781, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 135.77115, "body_percent": 0.06425909266161024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:44:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 6.6951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:46:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:47:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:48:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:49:00+01:00", "open": 7.767, "high": 7.767, "low": 7.752, "close": 7.756, "volume": 2192.83397, "body_percent": 0.14162482296897283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.29815149999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3637.3439, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.756 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1361.6925071666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.756 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.756, "volume": 23874.79667, "body_percent": 0.2844582363589377, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 26554.955420000002, "latest": 23874.79667, "ratio_latest_vs_avg": 0.8990712389604907, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.756 } } }, "technical_indicators": { "1m": { "rsi_14": 90.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307689, "signal_line": 7.78627746, "histogram": -7.78320057 }, "bollinger_bands": { "upper": 7.84291719, "middle": 7.78975, "lower": 7.73658281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.799, "sma_20": 7.789750000000002, "ema_12": 7.786277462971256, "ema_26": 7.783200570452293 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00616479, "signal_line": 7.76705016, "histogram": -7.76088537 }, "bollinger_bands": { "upper": 7.85094909, "middle": 7.75755, "lower": 7.66415091 }, "stochastic": { "K": 62.24, "D": 20.54 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.7813333333333325, "sma_20": 7.75755, "ema_12": 7.767050162787786, "ema_26": 7.760885368984101 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05756309, "signal_line": 7.89950342, "histogram": -7.84194033 }, "bollinger_bands": { "upper": 8.09087437, "middle": 7.8217, "lower": 7.55252563 }, "stochastic": { "K": 65.68, "D": 21.67 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 7.9608888888888885, "sma_20": 7.821699999999998, "ema_12": 7.8995034150920835, "ema_26": 7.841940329104778 } } }, "volume_profile": { "timestamp": "2026-09-22T03:50:04+01:00", "last_500_trades": { "buy_volume": 4998.700000000003, "sell_volume": 6128.5199999999995, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8156455392166466, "cumulative_delta": -1129.8200000000015, "delta_percent": -10.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11127.220000000008, "point_of_control_volume": 11127.220000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-22T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T03:50:05+01:00", "last_60min": { "current_imbalance": -23.353, "imbalance_change_60min": -0.005000000000002558, "min_imbalance": -23.353, "max_imbalance": -14.255, "average_imbalance": -19.7468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.348, -20.438, -14.255, -17.34, -23.353 ] }, "volatility_metrics": { "timestamp": "2026-09-22T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00193500762086945, "average_range_1m": 0.0031111111111110736, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85588, "zen_price": 7.756, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.92, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T03:50:06+01:00", "key_levels": { "current_price": 7.756, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "66%" } } } ] }