{ "hour": "2026-09-22_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.686, "max_price": 7.761, "min_imbalance": -24.931, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790042401, "price_data": { "timestamp": "2026-09-22T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.761, "bid": 7.763, "ask": 7.782, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.24481381265301028, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.662, "volume_24h": 88613.99, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.292, "trades_24h": 5121 }, "orderbook_continuous": { "timestamp": "2026-09-22T04:00:03+01:00", "bids_analysis": { "total_quantity": 5418.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.763, "quantity": 20, "cumulative": 20 }, { "price": 7.762, "quantity": 84.36, "cumulative": 104.36 }, { "price": 7.761, "quantity": 85.47, "cumulative": 189.82999999999998 }, { "price": 7.756, "quantity": 20, "cumulative": 209.82999999999998 }, { "price": 7.755, "quantity": 100.51, "cumulative": 310.34 }, { "price": 7.754, "quantity": 69.37, "cumulative": 379.71 }, { "price": 7.751, "quantity": 20, "cumulative": 399.71 }, { "price": 7.75, "quantity": 16.12, "cumulative": 415.83 }, { "price": 7.748, "quantity": 64.48, "cumulative": 480.31 }, { "price": 7.745, "quantity": 16.11, "cumulative": 496.42 } ] }, "asks_analysis": { "total_quantity": 9018.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.777, "quantity": 69.37, "cumulative": 69.37 }, { "price": 7.782, "quantity": 16.06, "cumulative": 85.43 }, { "price": 7.783, "quantity": 64.26, "cumulative": 149.69 }, { "price": 7.784, "quantity": 69.37, "cumulative": 219.06 }, { "price": 7.788, "quantity": 16.05, "cumulative": 235.11 }, { "price": 7.789, "quantity": 20, "cumulative": 255.11 }, { "price": 7.79, "quantity": 64.28, "cumulative": 319.39 }, { "price": 7.791, "quantity": 69.37, "cumulative": 388.76 }, { "price": 7.795, "quantity": 20, "cumulative": 408.76 }, { "price": 7.796, "quantity": 16.05, "cumulative": 424.81 } ] }, "imbalance": { "quantity_difference": -3599.2800000000034, "percent": -24.931, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6008835544437198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.755, "quantity": 100.51 }, { "price": 7.7, "quantity": 123.7 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.797, "quantity": 628.05 }, { "price": 7.806, "quantity": 101.98 }, { "price": 7.836, "quantity": 133.89 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:41:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:42:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 67.43526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:43:00+01:00", "open": 7.781, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 135.77115, "body_percent": 0.06425909266161024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:44:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 6.6951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:46:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:47:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:48:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:49:00+01:00", "open": 7.767, "high": 7.767, "low": 7.752, "close": 7.756, "volume": 2192.83397, "body_percent": 0.14162482296897283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 500.4684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:51:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 11.6415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:52:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:53:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:54:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:56:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:57:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:58:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:59:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.4339688333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3637.3439, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.761 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1324.894597, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.761 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26294.7195265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.761 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763099, "signal_line": 7.7790313, "histogram": -7.77140032 }, "bollinger_bands": { "upper": 7.79972943, "middle": 7.76935, "lower": 7.73897057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.781888888888888, "sma_20": 7.76935, "ema_12": 7.7790313027399485, "ema_26": 7.771400317604128 } }, "5m": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00771135, "signal_line": 7.76997378, "histogram": -7.76226244 }, "bollinger_bands": { "upper": 7.85110295, "middle": 7.7578, "lower": 7.66449705 }, "stochastic": { "K": 70.41, "D": 23.23 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.772444444444444, "sma_20": 7.757800000000001, "ema_12": 7.769973784188279, "ema_26": 7.762262439140283 } }, "1h": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06162262, "signal_line": 7.90056942, "histogram": -7.8389468 }, "bollinger_bands": { "upper": 8.08325065, "middle": 7.81525, "lower": 7.54724935 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 7.944111111111111, "sma_20": 7.815249999999999, "ema_12": 7.900569423260195, "ema_26": 7.838946800578741 } } }, "volume_profile": { "timestamp": "2026-09-22T04:00:07+01:00", "last_500_trades": { "buy_volume": 4944.7000000000035, "sell_volume": 6119.990000000001, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8079588365340471, "cumulative_delta": -1175.2900000000013, "delta_percent": -10.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11064.690000000004, "point_of_control_volume": 11064.690000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T04:00:08+01:00", "last_60min": { "current_imbalance": -22.27, "imbalance_change_60min": -1.8320000000000007, "min_imbalance": -23.353, "max_imbalance": -14.255, "average_imbalance": -19.5312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.438, -14.255, -17.34, -23.353, -22.27 ] }, "volatility_metrics": { "timestamp": "2026-09-22T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019501581386713483, "average_range_1m": 0.003101010101010069, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85625.85, "zen_price": 7.761, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.06, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T04:00:10+01:00", "key_levels": { "current_price": 7.761, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-22T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790043001, "price_data": { "timestamp": "2026-09-22T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.686, "bid": 7.679, "ask": 7.692, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16913869372885637, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.682, "volume_24h": 88736.18, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.052, "trades_24h": 5123 }, "orderbook_continuous": { "timestamp": "2026-09-22T04:10:02+01:00", "bids_analysis": { "total_quantity": 5201.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.679, "quantity": 20, "cumulative": 20 }, { "price": 7.678, "quantity": 16.27, "cumulative": 36.269999999999996 }, { "price": 7.674, "quantity": 20, "cumulative": 56.269999999999996 }, { "price": 7.673, "quantity": 36.1, "cumulative": 92.37 }, { "price": 7.672, "quantity": 89.37, "cumulative": 181.74 }, { "price": 7.671, "quantity": 25.82, "cumulative": 207.56 }, { "price": 7.67, "quantity": 64.35, "cumulative": 271.90999999999997 }, { "price": 7.664, "quantity": 20, "cumulative": 291.90999999999997 }, { "price": 7.663, "quantity": 109.41, "cumulative": 401.31999999999994 }, { "price": 7.66, "quantity": 20, "cumulative": 421.31999999999994 } ] }, "asks_analysis": { "total_quantity": 8330.54, "levels_count": 100, "top_10_asks": [ { "price": 7.692, "quantity": 65.03, "cumulative": 65.03 }, { "price": 7.694, "quantity": 69.37, "cumulative": 134.4 }, { "price": 7.696, "quantity": 16.25, "cumulative": 150.65 }, { "price": 7.7, "quantity": 61.87, "cumulative": 212.52 }, { "price": 7.701, "quantity": 69.37, "cumulative": 281.89 }, { "price": 7.702, "quantity": 16.23, "cumulative": 298.12 }, { "price": 7.706, "quantity": 380.88, "cumulative": 679 }, { "price": 7.707, "quantity": 64.9, "cumulative": 743.9 }, { "price": 7.708, "quantity": 16.22, "cumulative": 760.12 }, { "price": 7.709, "quantity": 69.37, "cumulative": 829.49 } ] }, "imbalance": { "quantity_difference": -3129.1600000000026, "percent": -23.124, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.624374890463283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.663, "quantity": 109.41 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.706, "quantity": 380.88 }, { "price": 7.714, "quantity": 117.02 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:51:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 11.6415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:52:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:53:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:54:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:56:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:57:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:58:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:59:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:01:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 44.63894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:02:00+01:00", "open": 7.727, "high": 7.727, "low": 7.718, "close": 7.721, "volume": 1535.38647, "body_percent": 0.07764979940468782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T04:03:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 14.93434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:04:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 46.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:06:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.9164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:07:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:08:00+01:00", "open": 7.716, "high": 7.716, "low": 7.712, "close": 7.712, "volume": 939.08552, "body_percent": 0.05184033177812918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:09:00+01:00", "open": 7.702, "high": 7.702, "low": 7.686, "close": 7.686, "volume": 1162.27718, "body_percent": 0.20773824980524555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.374174, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3637.3439, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.686 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.4242438333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.686 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.686, "close": 7.686, "volume": 4242.49885, "body_percent": 0.479088437135827, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26365.42784066667, "latest": 4242.49885, "ratio_latest_vs_avg": 0.1609114358256788, "max": 103966.71914, "min": 4242.49885 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.686 } } }, "technical_indicators": { "1m": { "rsi_14": 83.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01816, "signal_line": 7.75195297, "histogram": -7.73379297 }, "bollinger_bands": { "upper": 7.79054267, "middle": 7.7372, "lower": 7.68385733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.761, "sma_20": 7.737199999999999, "ema_12": 7.75195297278873, "ema_26": 7.733792969618793 } }, "5m": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02124823, "signal_line": 7.760594, "histogram": -7.73934577 }, "bollinger_bands": { "upper": 7.84659763, "middle": 7.74675, "lower": 7.64690237 }, "stochastic": { "K": 86.73, "D": 28.62 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.7459999999999996, "sma_20": 7.7467500000000005, "ema_12": 7.760594004084017, "ema_26": 7.7393457736159466 } }, "1h": { "rsi_14": 64.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07586342, "signal_line": 7.89743182, "histogram": -7.8215684 }, "bollinger_bands": { "upper": 8.08448461, "middle": 7.8115, "lower": 7.53851539 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 7.944111111111111, "sma_20": 7.811499999999998, "ema_12": 7.897431815954359, "ema_26": 7.821568395779012 } } }, "volume_profile": { "timestamp": "2026-09-22T04:10:04+01:00", "last_500_trades": { "buy_volume": 5271.000000000003, "sell_volume": 5862.62, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.8990860741443251, "cumulative_delta": -591.6200000000006, "delta_percent": -5.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11133.620000000004, "point_of_control_volume": 11133.620000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T04:10:05+01:00", "last_60min": { "current_imbalance": -24.931, "imbalance_change_60min": -10.676, "min_imbalance": -24.931, "max_imbalance": -14.255, "average_imbalance": -20.4298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.255, -17.34, -23.353, -22.27, -24.931 ] }, "volatility_metrics": { "timestamp": "2026-09-22T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020812391581607964, "average_range_1m": 0.003272727272727253, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85546.2, "zen_price": 7.686, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.68, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T04:10:06+01:00", "key_levels": { "current_price": 7.686, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 298.26, "overall_risk": "78.4%" } } }, { "timestamp": "2026-09-22T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790043601, "price_data": { "timestamp": "2026-09-22T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.722, "bid": 7.679, "ask": 7.691, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1554001554001498, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.66, "volume_24h": 88628.36, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 0.809, "trades_24h": 5112 }, "orderbook_continuous": { "timestamp": "2026-09-22T04:20:02+01:00", "bids_analysis": { "total_quantity": 5328.189999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.679, "quantity": 85.06, "cumulative": 85.06 }, { "price": 7.678, "quantity": 16.26, "cumulative": 101.32000000000001 }, { "price": 7.674, "quantity": 20, "cumulative": 121.32000000000001 }, { "price": 7.673, "quantity": 69.37, "cumulative": 190.69 }, { "price": 7.672, "quantity": 36.16, "cumulative": 226.85 }, { "price": 7.671, "quantity": 70.91, "cumulative": 297.76 }, { "price": 7.669, "quantity": 20, "cumulative": 317.76 }, { "price": 7.668, "quantity": 74.56, "cumulative": 392.32 }, { "price": 7.667, "quantity": 36.22, "cumulative": 428.53999999999996 }, { "price": 7.666, "quantity": 137.27, "cumulative": 565.81 } ] }, "asks_analysis": { "total_quantity": 8340.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.691, "quantity": 69.37, "cumulative": 69.37 }, { "price": 7.693, "quantity": 16.25, "cumulative": 85.62 }, { "price": 7.697, "quantity": 64.98, "cumulative": 150.60000000000002 }, { "price": 7.698, "quantity": 69.37, "cumulative": 219.97000000000003 }, { "price": 7.699, "quantity": 16.24, "cumulative": 236.21000000000004 }, { "price": 7.705, "quantity": 410.67, "cumulative": 646.8800000000001 }, { "price": 7.706, "quantity": 69.37, "cumulative": 716.2500000000001 }, { "price": 7.707, "quantity": 64.9, "cumulative": 781.1500000000001 }, { "price": 7.711, "quantity": 40.09, "cumulative": 821.2400000000001 }, { "price": 7.714, "quantity": 69.37, "cumulative": 890.6100000000001 } ] }, "imbalance": { "quantity_difference": -3012.8000000000065, "percent": -22.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.638795874350646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.666, "quantity": 137.27 }, { "price": 7.577, "quantity": 120.19 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.705, "quantity": 410.67 }, { "price": 7.728, "quantity": 101.98 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:01:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 44.63894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:02:00+01:00", "open": 7.727, "high": 7.727, "low": 7.718, "close": 7.721, "volume": 1535.38647, "body_percent": 0.07764979940468782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T04:03:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 14.93434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:04:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 46.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:06:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.9164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:07:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:08:00+01:00", "open": 7.716, "high": 7.716, "low": 7.712, "close": 7.712, "volume": 939.08552, "body_percent": 0.05184033177812918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:09:00+01:00", "open": 7.702, "high": 7.702, "low": 7.686, "close": 7.686, "volume": 1162.27718, "body_percent": 0.20773824980524555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:11:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 476.399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:12:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:13:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:14:00+01:00", "open": 7.728, "high": 7.728, "low": 7.724, "close": 7.724, "volume": 1313.85193, "body_percent": 0.05175983436852432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:16:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:17:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:18:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:19:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.22671850000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3637.3439, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.67, "range": 0.1639999999999997, "current": 7.722 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 665.44427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.4278276666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.722 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.686, "close": 7.722, "volume": 6098.8501, "body_percent": 0.012948336138798987, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" } ], "volume_stats": { "average": 26396.367028166667, "latest": 6098.8501, "ratio_latest_vs_avg": 0.2310488444675786, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.722 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120081, "signal_line": 7.71809141, "histogram": -7.7168906 }, "bollinger_bands": { "upper": 7.74267446, "middle": 7.7145, "lower": 7.68632554 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.716444444444444, "sma_20": 7.714500000000001, "ema_12": 7.718091412532426, "ema_26": 7.716890598951044 } }, "5m": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00994194, "signal_line": 7.75047178, "histogram": -7.74052983 }, "bollinger_bands": { "upper": 7.8348776, "middle": 7.7418, "lower": 7.6487224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.7301111111111105, "sma_20": 7.7418, "ema_12": 7.750471775227937, "ema_26": 7.7405298324423315 } }, "1h": { "rsi_14": 63.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06902784, "signal_line": 7.89893787, "histogram": -7.82991003 }, "bollinger_bands": { "upper": 8.08341042, "middle": 7.8133, "lower": 7.54318958 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 7.944111111111111, "sma_20": 7.813299999999998, "ema_12": 7.898937867461162, "ema_26": 7.829910030082883 } } }, "volume_profile": { "timestamp": "2026-09-22T04:20:05+01:00", "last_500_trades": { "buy_volume": 5274.720000000002, "sell_volume": 5770.51, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.9140821175251411, "cumulative_delta": -495.78999999999905, "delta_percent": -4.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11045.230000000001, "point_of_control_volume": 11045.230000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-22T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T04:20:06+01:00", "last_60min": { "current_imbalance": -23.124, "imbalance_change_60min": -5.783999999999999, "min_imbalance": -24.931, "max_imbalance": -17.34, "average_imbalance": -22.203599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.34, -23.353, -22.27, -24.931, -23.124 ] }, "volatility_metrics": { "timestamp": "2026-09-22T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020760708709901547, "average_range_1m": 0.0030404040404040152, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85576.18, "zen_price": 7.722, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.68, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T04:20:07+01:00", "key_levels": { "current_price": 7.722, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 233.14000000000004, "overall_risk": "72%" } } }, { "timestamp": "2026-09-22T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790044202, "price_data": { "timestamp": "2026-09-22T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.722, "bid": 7.72, "ask": 7.732, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15540015540016128, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.675, "volume_24h": 88750.64, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.612, "trades_24h": 5112 }, "orderbook_continuous": { "timestamp": "2026-09-22T04:30:03+01:00", "bids_analysis": { "total_quantity": 5518.26, "levels_count": 100, "top_10_bids": [ { "price": 7.72, "quantity": 20, "cumulative": 20 }, { "price": 7.719, "quantity": 16.18, "cumulative": 36.18 }, { "price": 7.716, "quantity": 20, "cumulative": 56.18 }, { "price": 7.715, "quantity": 84.8, "cumulative": 140.98 }, { "price": 7.714, "quantity": 16.2, "cumulative": 157.17999999999998 }, { "price": 7.712, "quantity": 20, "cumulative": 177.17999999999998 }, { "price": 7.711, "quantity": 69.37, "cumulative": 246.54999999999998 }, { "price": 7.71, "quantity": 20, "cumulative": 266.54999999999995 }, { "price": 7.709, "quantity": 16.2, "cumulative": 282.74999999999994 }, { "price": 7.707, "quantity": 20, "cumulative": 302.74999999999994 } ] }, "asks_analysis": { "total_quantity": 8255.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.732, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.734, "quantity": 69.37, "cumulative": 134.07 }, { "price": 7.737, "quantity": 16.16, "cumulative": 150.23 }, { "price": 7.74, "quantity": 64.66, "cumulative": 214.89 }, { "price": 7.741, "quantity": 69.37, "cumulative": 284.26 }, { "price": 7.743, "quantity": 16.16, "cumulative": 300.42 }, { "price": 7.748, "quantity": 69.37, "cumulative": 369.79 }, { "price": 7.749, "quantity": 16.15, "cumulative": 385.94 }, { "price": 7.75, "quantity": 68.2, "cumulative": 454.14 }, { "price": 7.751, "quantity": 32.61, "cumulative": 486.75 } ] }, "imbalance": { "quantity_difference": -2737.5300000000025, "percent": -19.875, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.668410897079504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.695, "quantity": 123.73 }, { "price": 7.685, "quantity": 132.74 }, { "price": 7.671, "quantity": 125.44 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.769, "quantity": 146.65 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:11:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 476.399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:12:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:13:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:14:00+01:00", "open": 7.728, "high": 7.728, "low": 7.724, "close": 7.724, "volume": 1313.85193, "body_percent": 0.05175983436852432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:16:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:17:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:18:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:19:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:21:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:22:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:23:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:24:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:26:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 536.09136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:27:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:28:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 536.71569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:29:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 11.35134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.5100973333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3637.3439, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.686, "range": 0.1479999999999997, "current": 7.722 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:55:00+01:00", "open": 7.769, "high": 7.772, "low": 7.738, "close": 7.738, "volume": 2177.64815, "body_percent": 0.3990217531213759, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.756, "low": 7.695, "close": 7.697, "volume": 1949.50685, "body_percent": 0.478407033876389, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1301.0408411666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.722 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.686, "close": 7.722, "volume": 7183.00849, "body_percent": 0.012948336138798987, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" } ], "volume_stats": { "average": 26414.43633466667, "latest": 7183.00849, "ratio_latest_vs_avg": 0.27193495250068694, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.722 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436355, "signal_line": 7.7137885, "histogram": -7.71815205 }, "bollinger_bands": { "upper": 7.73850511, "middle": 7.72015, "lower": 7.70179489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.71488888888889, "sma_20": 7.720149999999997, "ema_12": 7.713788496090542, "ema_26": 7.718152049434954 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00269438, "signal_line": 7.72608041, "histogram": -7.7287748 }, "bollinger_bands": { "upper": 7.81355143, "middle": 7.73295, "lower": 7.65234857 }, "stochastic": { "K": 59.22, "D": 19.54 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.7298888888888895, "sma_20": 7.73295, "ema_12": 7.726080413334887, "ema_26": 7.728774796560735 } }, "1h": { "rsi_14": 63.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06902784, "signal_line": 7.89893787, "histogram": -7.82991003 }, "bollinger_bands": { "upper": 8.08341042, "middle": 7.8133, "lower": 7.54318958 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 7.944111111111111, "sma_20": 7.813299999999998, "ema_12": 7.898937867461162, "ema_26": 7.829910030082883 } } }, "volume_profile": { "timestamp": "2026-09-22T04:30:05+01:00", "last_500_trades": { "buy_volume": 5405.120000000002, "sell_volume": 5771.9800000000005, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9364412212100529, "cumulative_delta": -366.8599999999994, "delta_percent": -3.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11177.100000000002, "point_of_control_volume": 11177.100000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T04:30:06+01:00", "last_60min": { "current_imbalance": -22.041, "imbalance_change_60min": 1.3120000000000012, "min_imbalance": -24.931, "max_imbalance": -22.041, "average_imbalance": -23.1438, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.353, -22.27, -24.931, -23.124, -22.041 ] }, "volatility_metrics": { "timestamp": "2026-09-22T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020387166393419807, "average_range_1m": 0.002959595959595934, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85754, "zen_price": 7.722, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T04:30:08+01:00", "key_levels": { "current_price": 7.722, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 216.97000000000003, "overall_risk": "72%" } } }, { "timestamp": "2026-09-22T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790044801, "price_data": { "timestamp": "2026-09-22T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.727, "bid": 7.717, "ask": 7.733, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.2070661317458265, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.698, "volume_24h": 88699.15, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.377, "trades_24h": 5106 }, "orderbook_continuous": { "timestamp": "2026-09-22T04:40:01+01:00", "bids_analysis": { "total_quantity": 5412.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.717, "quantity": 64.77, "cumulative": 64.77 }, { "price": 7.711, "quantity": 85.56, "cumulative": 150.32999999999998 }, { "price": 7.71, "quantity": 64.84, "cumulative": 215.17 }, { "price": 7.705, "quantity": 20, "cumulative": 235.17 }, { "price": 7.704, "quantity": 36.22, "cumulative": 271.39 }, { "price": 7.703, "quantity": 84.88, "cumulative": 356.27 }, { "price": 7.702, "quantity": 69.37, "cumulative": 425.64 }, { "price": 7.699, "quantity": 16.22, "cumulative": 441.86 }, { "price": 7.696, "quantity": 64.91, "cumulative": 506.77 }, { "price": 7.695, "quantity": 100.09, "cumulative": 606.86 } ] }, "asks_analysis": { "total_quantity": 8275.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.733, "quantity": 16.17, "cumulative": 16.17 }, { "price": 7.734, "quantity": 69.37, "cumulative": 85.54 }, { "price": 7.74, "quantity": 16.15, "cumulative": 101.69 }, { "price": 7.741, "quantity": 137.57, "cumulative": 239.26 }, { "price": 7.744, "quantity": 97.29, "cumulative": 336.55 }, { "price": 7.747, "quantity": 16.14, "cumulative": 352.69 }, { "price": 7.748, "quantity": 96.63, "cumulative": 449.32 }, { "price": 7.752, "quantity": 64.54, "cumulative": 513.86 }, { "price": 7.753, "quantity": 16.12, "cumulative": 529.98 }, { "price": 7.755, "quantity": 69.37, "cumulative": 599.35 } ] }, "imbalance": { "quantity_difference": -2863.6600000000026, "percent": -20.921, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6539730758123352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.207, "accumulation_bid_levels": [ { "price": 7.695, "quantity": 100.09 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.741, "quantity": 137.57 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:21:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:22:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:23:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:24:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:26:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 536.09136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:27:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:28:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 536.71569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:29:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 11.35134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:31:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:32:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:33:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:34:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:36:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:38:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:39:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.61198050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2192.83397, "min": 0 }, "price_stats": { "highest": 7.811, "lowest": 7.686, "range": 0.125, "current": 7.727 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:05:00+01:00", "open": 7.687, "high": 7.747, "low": 7.687, "close": 7.745, "volume": 2231.48448, "body_percent": 0.7545206192272645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:10:00+01:00", "open": 7.745, "high": 7.745, "low": 7.7, "close": 7.7, "volume": 710.33617, "body_percent": 0.5810200129115549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:15:00+01:00", "open": 7.692, "high": 7.709, "low": 7.627, "close": 7.632, "volume": 3749.5906, "body_percent": 0.7800312012480564, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T03:20:00+01:00", "open": 7.658, "high": 7.698, "low": 7.658, "close": 7.698, "volume": 1857.69418, "body_percent": 0.5223295899712723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1308.5335801666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.727 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.686, "close": 7.727, "volume": 8821.87345, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 26441.75075066667, "latest": 8821.87345, "ratio_latest_vs_avg": 0.3336342412870515, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.727 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00096598, "signal_line": 7.72388549, "histogram": -7.72485147 }, "bollinger_bands": { "upper": 7.73257655, "middle": 7.7247, "lower": 7.71682345 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.7250000000000005, "sma_20": 7.7247, "ema_12": 7.723885489885984, "ema_26": 7.724851474028921 } }, "5m": { "rsi_14": 72.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00268414, "signal_line": 7.72902677, "histogram": -7.73171091 }, "bollinger_bands": { "upper": 7.81286732, "middle": 7.73375, "lower": 7.65463268 }, "stochastic": { "K": 63.13, "D": 20.83 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.740666666666666, "sma_20": 7.733749999999999, "ema_12": 7.729026765275318, "ema_26": 7.7317109080870345 } }, "1h": { "rsi_14": 62.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06807845, "signal_line": 7.89914704, "histogram": -7.83106859 }, "bollinger_bands": { "upper": 8.083331, "middle": 7.81355, "lower": 7.543769 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 7.944111111111111, "sma_20": 7.8135499999999976, "ema_12": 7.899147041281549, "ema_26": 7.8310685904028645 } } }, "volume_profile": { "timestamp": "2026-09-22T04:40:04+01:00", "last_500_trades": { "buy_volume": 5453.360000000002, "sell_volume": 5919.420000000001, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9212659348382107, "cumulative_delta": -466.0599999999997, "delta_percent": -4.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11372.780000000002, "point_of_control_volume": 11372.780000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T04:40:05+01:00", "last_60min": { "current_imbalance": -19.875, "imbalance_change_60min": 2.3949999999999996, "min_imbalance": -24.931, "max_imbalance": -19.875, "average_imbalance": -22.4482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.27, -24.931, -23.124, -22.041, -19.875 ] }, "volatility_metrics": { "timestamp": "2026-09-22T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018911151424390832, "average_range_1m": 0.002646464646464606, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85781.47, "zen_price": 7.727, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.08, "correlation_1h": 0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T04:40:06+01:00", "key_levels": { "current_price": 7.727, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 216.97000000000003, "overall_risk": "71.1%" } } } ] }