{ "hour": "2026-09-22_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.576, "max_price": 7.679, "min_imbalance": -23.231, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790046001, "price_data": { "timestamp": "2026-09-22T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.642, "bid": 7.631, "ask": 7.642, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1439413766029851, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.729, "volume_24h": 88459.99, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.126, "trades_24h": 5093 }, "orderbook_continuous": { "timestamp": "2026-09-22T05:00:02+01:00", "bids_analysis": { "total_quantity": 5300.939999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.631, "quantity": 20, "cumulative": 20 }, { "price": 7.63, "quantity": 16.37, "cumulative": 36.370000000000005 }, { "price": 7.626, "quantity": 20, "cumulative": 56.370000000000005 }, { "price": 7.625, "quantity": 37.6, "cumulative": 93.97 }, { "price": 7.623, "quantity": 20, "cumulative": 113.97 }, { "price": 7.622, "quantity": 93.08, "cumulative": 207.05 }, { "price": 7.621, "quantity": 85.56, "cumulative": 292.61 }, { "price": 7.62, "quantity": 16.38, "cumulative": 308.99 }, { "price": 7.616, "quantity": 20, "cumulative": 328.99 }, { "price": 7.615, "quantity": 55.9, "cumulative": 384.89 } ] }, "asks_analysis": { "total_quantity": 7944.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.642, "quantity": 65.45, "cumulative": 65.45 }, { "price": 7.647, "quantity": 73.08, "cumulative": 138.53 }, { "price": 7.648, "quantity": 16.35, "cumulative": 154.88 }, { "price": 7.649, "quantity": 65.37, "cumulative": 220.25 }, { "price": 7.654, "quantity": 73.08, "cumulative": 293.33 }, { "price": 7.655, "quantity": 26.34, "cumulative": 319.66999999999996 }, { "price": 7.656, "quantity": 65.34, "cumulative": 385.01 }, { "price": 7.661, "quantity": 108.94, "cumulative": 493.95 }, { "price": 7.663, "quantity": 84.51, "cumulative": 578.46 }, { "price": 7.666, "quantity": 65.26, "cumulative": 643.72 } ] }, "imbalance": { "quantity_difference": -2643.270000000003, "percent": -19.957, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6672708803015023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.607, "quantity": 137.68 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.661, "quantity": 108.94 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:41:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:42:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:43:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:44:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 56.85866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:46:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:47:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 124.88985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:48:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:49:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 153.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.671, "low": 7.667, "close": 7.667, "volume": 565.00451, "body_percent": 0.052144440099080265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:51:00+01:00", "open": 7.676, "high": 7.678, "low": 7.676, "close": 7.678, "volume": 163.9695, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:52:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:53:00+01:00", "open": 7.635, "high": 7.645, "low": 7.635, "close": 7.639, "volume": 739.88599, "body_percent": 0.052390307793064146, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:54:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 206.40578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:56:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 52.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:57:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:58:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 359.40326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:59:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.48189133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1535.38647, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.635, "range": 0.10300000000000065, "current": 7.642 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:25:00+01:00", "open": 7.727, "high": 7.74, "low": 7.726, "close": 7.74, "volume": 640.69694, "body_percent": 0.1682412320434826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T03:30:00+01:00", "open": 7.791, "high": 7.823, "low": 7.791, "close": 7.808, "volume": 6015.15271, "body_percent": 0.21820048774225975, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1327.349139833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.627, "range": 0.20699999999999985, "current": 7.642 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26088.992093166675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.642 } } }, "technical_indicators": { "1m": { "rsi_14": 82.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02158639, "signal_line": 7.70169195, "histogram": -7.68010556 }, "bollinger_bands": { "upper": 7.74364634, "middle": 7.67665, "lower": 7.60965366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.7092222222222215, "sma_20": 7.676650000000002, "ema_12": 7.7016919505026955, "ema_26": 7.680105560614018 } }, "5m": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.031854, "signal_line": 7.75275188, "histogram": -7.72089788 }, "bollinger_bands": { "upper": 7.82031116, "middle": 7.72585, "lower": 7.63138884 }, "stochastic": { "K": 43.2, "D": 14.26 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.759666666666665, "sma_20": 7.725849999999999, "ema_12": 7.752751880990263, "ema_26": 7.720897876213614 } }, "1h": { "rsi_14": 69.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08959019, "signal_line": 7.8931531, "histogram": -7.80356291 }, "bollinger_bands": { "upper": 8.07878244, "middle": 7.79595, "lower": 7.51311756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.795949999999998, "ema_12": 7.893153102032197, "ema_26": 7.803562910160225 } } }, "volume_profile": { "timestamp": "2026-09-22T05:00:07+01:00", "last_500_trades": { "buy_volume": 5475.080000000002, "sell_volume": 5991.330000000001, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9138338232078689, "cumulative_delta": -516.2499999999995, "delta_percent": -4.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11466.41, "point_of_control_volume": 11466.41, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-22T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T05:00:08+01:00", "last_60min": { "current_imbalance": -20.921, "imbalance_change_60min": 2.2029999999999994, "min_imbalance": -23.124, "max_imbalance": -19.875, "average_imbalance": -21.490249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.124, -22.041, -19.875, -20.921 ] }, "volatility_metrics": { "timestamp": "2026-09-22T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016670205568210675, "average_range_1m": 0.0015656565656565502, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85720.58, "zen_price": 7.642, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.05, "correlation_1h": -0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T05:00:09+01:00", "key_levels": { "current_price": 7.642, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 324.29, "overall_risk": "86.2%" } } }, { "timestamp": "2026-09-22T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790046601, "price_data": { "timestamp": "2026-09-22T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.583, "bid": 7.569, "ask": 7.58, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14506132137676542, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.723, "volume_24h": 88589.49, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -1.813, "trades_24h": 5103 }, "orderbook_continuous": { "timestamp": "2026-09-22T05:10:02+01:00", "bids_analysis": { "total_quantity": 5364.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.569, "quantity": 66.03, "cumulative": 66.03 }, { "price": 7.568, "quantity": 20, "cumulative": 86.03 }, { "price": 7.567, "quantity": 5.9, "cumulative": 91.93 }, { "price": 7.565, "quantity": 73.08, "cumulative": 165.01 }, { "price": 7.564, "quantity": 20, "cumulative": 185.01 }, { "price": 7.563, "quantity": 36.36, "cumulative": 221.37 }, { "price": 7.562, "quantity": 85.81, "cumulative": 307.18 }, { "price": 7.559, "quantity": 20, "cumulative": 327.18 }, { "price": 7.558, "quantity": 106.62, "cumulative": 433.8 }, { "price": 7.554, "quantity": 20, "cumulative": 453.8 } ] }, "asks_analysis": { "total_quantity": 8322.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.58, "quantity": 16.49, "cumulative": 16.49 }, { "price": 7.584, "quantity": 73.08, "cumulative": 89.57 }, { "price": 7.586, "quantity": 65.96, "cumulative": 155.52999999999997 }, { "price": 7.589, "quantity": 16.48, "cumulative": 172.00999999999996 }, { "price": 7.591, "quantity": 73.08, "cumulative": 245.08999999999997 }, { "price": 7.593, "quantity": 410.02, "cumulative": 655.1099999999999 }, { "price": 7.594, "quantity": 65.88, "cumulative": 720.9899999999999 }, { "price": 7.595, "quantity": 16.46, "cumulative": 737.4499999999999 }, { "price": 7.597, "quantity": 20, "cumulative": 757.4499999999999 }, { "price": 7.598, "quantity": 73.08, "cumulative": 830.53 } ] }, "imbalance": { "quantity_difference": -2957.0400000000063, "percent": -21.605, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6446719538572453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.558, "quantity": 106.62 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.458, "quantity": 112.18 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.593, "quantity": 410.02 }, { "price": 7.633, "quantity": 150.36 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:51:00+01:00", "open": 7.676, "high": 7.678, "low": 7.676, "close": 7.678, "volume": 163.9695, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:52:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:53:00+01:00", "open": 7.635, "high": 7.645, "low": 7.635, "close": 7.639, "volume": 739.88599, "body_percent": 0.052390307793064146, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:54:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.639, "low": 7.639, "close": 7.639, "volume": 206.40578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:56:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 52.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:57:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:58:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 359.40326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:59:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.635, "low": 7.633, "close": 7.635, "volume": 1057.91214, "body_percent": 0.026202017555348876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:01:00+01:00", "open": 7.637, "high": 7.637, "low": 7.6, "close": 7.6, "volume": 1119.12195, "body_percent": 0.4844834359041499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:02:00+01:00", "open": 7.581, "high": 7.582, "low": 7.58, "close": 7.58, "volume": 1198.5598, "body_percent": 0.013190871916638093, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:03:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:04:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:06:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:07:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:08:00+01:00", "open": 7.585, "high": 7.585, "low": 7.585, "close": 7.585, "volume": 234.2248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:09:00+01:00", "open": 7.583, "high": 7.583, "low": 7.578, "close": 7.583, "volume": 917.44376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.56060399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1313.85193, "min": 0 }, "price_stats": { "highest": 7.737, "lowest": 7.578, "range": 0.1589999999999998, "current": 7.583 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:35:00+01:00", "open": 7.807, "high": 7.834, "low": 7.802, "close": 7.811, "volume": 4317.59926, "body_percent": 0.051236070193410525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T03:40:00+01:00", "open": 7.778, "high": 7.781, "low": 7.776, "close": 7.776, "volume": 203.20641, "body_percent": 0.02571355104139599, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1359.0948781666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6015.15271, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.578, "range": 0.25599999999999934, "current": 7.583 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.578, "close": 7.583, "volume": 4547.22161, "body_percent": 0.6550504388837917, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 26164.779120000007, "latest": 4547.22161, "ratio_latest_vs_avg": 0.17379170636774702, "max": 103966.71914, "min": 4547.22161 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.583 } } }, "technical_indicators": { "1m": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01915913, "signal_line": 7.64314444, "histogram": -7.62398531 }, "bollinger_bands": { "upper": 7.68049989, "middle": 7.62485, "lower": 7.56920011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.649000000000001, "sma_20": 7.6248499999999995, "ema_12": 7.643144441213097, "ema_26": 7.623985312932311 } }, "5m": { "rsi_14": 75.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04527996, "signal_line": 7.74231408, "histogram": -7.69703411 }, "bollinger_bands": { "upper": 7.82789128, "middle": 7.70555, "lower": 7.58320872 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 7.748333333333335, "sma_20": 7.70555, "ema_12": 7.7423140751243436, "ema_26": 7.697034111961807 } }, "1h": { "rsi_14": 71.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10079295, "signal_line": 7.89068485, "histogram": -7.7898919 }, "bollinger_bands": { "upper": 8.08332533, "middle": 7.793, "lower": 7.50267467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.7929999999999975, "ema_12": 7.890684850951607, "ema_26": 7.789891898384439 } } }, "volume_profile": { "timestamp": "2026-09-22T05:10:04+01:00", "last_500_trades": { "buy_volume": 5806.960000000001, "sell_volume": 5830.51, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.9959609022195315, "cumulative_delta": -23.550000000000157, "delta_percent": -0.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11637.47, "point_of_control_volume": 11637.47, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T05:10:05+01:00", "last_60min": { "current_imbalance": -19.957, "imbalance_change_60min": 2.0839999999999996, "min_imbalance": -22.041, "max_imbalance": -19.875, "average_imbalance": -20.6985, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.041, -19.875, -20.921, -19.957 ] }, "volatility_metrics": { "timestamp": "2026-09-22T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018866996626032784, "average_range_1m": 0.0026262626262626063, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85597.11, "zen_price": 7.549, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.96, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T05:10:06+01:00", "key_levels": { "current_price": 7.549, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 891.5500000000001, "overall_risk": "92.2%" } } }, { "timestamp": "2026-09-22T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790047201, "price_data": { "timestamp": "2026-09-22T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.576, "bid": 7.553, "ask": 7.566, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17159450897571146, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.789, "volume_24h": 89656.92, "volume_usdc_24h": 0, "price_change_24h": -0.213, "price_change_24h_percent": -2.735, "trades_24h": 5150 }, "orderbook_continuous": { "timestamp": "2026-09-22T05:20:02+01:00", "bids_analysis": { "total_quantity": 5370.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.552, "quantity": 66.2, "cumulative": 66.2 }, { "price": 7.549, "quantity": 20, "cumulative": 86.2 }, { "price": 7.548, "quantity": 16.54, "cumulative": 102.74000000000001 }, { "price": 7.547, "quantity": 20, "cumulative": 122.74000000000001 }, { "price": 7.546, "quantity": 107.37, "cumulative": 230.11 }, { "price": 7.545, "quantity": 66.27, "cumulative": 296.38 }, { "price": 7.542, "quantity": 16.55, "cumulative": 312.93 }, { "price": 7.54, "quantity": 20, "cumulative": 332.93 }, { "price": 7.539, "quantity": 68.83, "cumulative": 401.76 }, { "price": 7.538, "quantity": 84.33, "cumulative": 486.09 } ] }, "asks_analysis": { "total_quantity": 8348.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.566, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.567, "quantity": 16.51, "cumulative": 85.34 }, { "price": 7.573, "quantity": 82.57, "cumulative": 167.91 }, { "price": 7.574, "quantity": 68.83, "cumulative": 236.74 }, { "price": 7.579, "quantity": 494.97, "cumulative": 731.71 }, { "price": 7.58, "quantity": 20, "cumulative": 751.71 }, { "price": 7.581, "quantity": 68.83, "cumulative": 820.5400000000001 }, { "price": 7.585, "quantity": 82.53, "cumulative": 903.07 }, { "price": 7.586, "quantity": 13, "cumulative": 916.07 }, { "price": 7.587, "quantity": 47.73, "cumulative": 963.8000000000001 } ] }, "imbalance": { "quantity_difference": -2978.7600000000057, "percent": -21.713, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6432148465245074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.546, "quantity": 107.37 }, { "price": 7.5, "quantity": 494.98 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.579, "quantity": 494.97 }, { "price": 7.633, "quantity": 145.21 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:01:00+01:00", "open": 7.637, "high": 7.637, "low": 7.6, "close": 7.6, "volume": 1119.12195, "body_percent": 0.4844834359041499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:02:00+01:00", "open": 7.581, "high": 7.582, "low": 7.58, "close": 7.58, "volume": 1198.5598, "body_percent": 0.013190871916638093, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:03:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:04:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:06:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:07:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:08:00+01:00", "open": 7.585, "high": 7.585, "low": 7.585, "close": 7.585, "volume": 234.2248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:09:00+01:00", "open": 7.583, "high": 7.583, "low": 7.578, "close": 7.583, "volume": 917.44376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.557, "volume": 8091.36076, "body_percent": 0.13215276860049935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:11:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 96.49012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:12:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:13:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:14:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 64.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:16:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:17:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:18:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:19:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.20400433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8091.36076, "min": 0 }, "price_stats": { "highest": 7.737, "lowest": 7.5, "range": 0.2370000000000001, "current": 7.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:45:00+01:00", "open": 7.785, "high": 7.785, "low": 7.752, "close": 7.756, "volume": 2199.52907, "body_percent": 0.37251123956326154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T03:50:00+01:00", "open": 7.74, "high": 7.761, "low": 7.74, "close": 7.761, "volume": 512.1099, "body_percent": 0.2713178294573631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.5750161666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.5, "close": 7.576, "volume": 14422.17688, "body_percent": 0.7467575003275303, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.07599999999999962, "pattern": null } ], "volume_stats": { "average": 26329.36170783334, "latest": 14422.17688, "ratio_latest_vs_avg": 0.5477602169029874, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.576 } } }, "technical_indicators": { "1m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00846361, "signal_line": 7.59536438, "histogram": -7.58690077 }, "bollinger_bands": { "upper": 7.62964296, "middle": 7.58345, "lower": 7.53725704 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.604222222222223, "sma_20": 7.583449999999999, "ema_12": 7.59536438185791, "ema_26": 7.5869007687342025 } }, "5m": { "rsi_14": 82.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04232988, "signal_line": 7.72078767, "histogram": -7.67845779 }, "bollinger_bands": { "upper": 7.81672084, "middle": 7.68215, "lower": 7.54757916 }, "stochastic": { "K": 95.9, "D": 31.65 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 7.732444444444446, "sma_20": 7.682149999999998, "ema_12": 7.720787668343746, "ema_26": 7.678457787551572 } }, "1h": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10212209, "signal_line": 7.89039201, "histogram": -7.78826991 }, "bollinger_bands": { "upper": 8.08400221, "middle": 7.79265, "lower": 7.50129779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.469, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.792649999999997, "ema_12": 7.890392007603062, "ema_26": 7.788269913936466 } } }, "volume_profile": { "timestamp": "2026-09-22T05:20:04+01:00", "last_500_trades": { "buy_volume": 5781.09, "sell_volume": 5836.81, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.9904536896009978, "cumulative_delta": -55.719999999999914, "delta_percent": -0.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11617.900000000005, "point_of_control_volume": 11617.900000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-22T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T05:20:06+01:00", "last_60min": { "current_imbalance": -21.605, "imbalance_change_60min": -1.7300000000000004, "min_imbalance": -21.605, "max_imbalance": -19.875, "average_imbalance": -20.5895, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.875, -20.921, -19.957, -21.605 ] }, "volatility_metrics": { "timestamp": "2026-09-22T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016657887861121037, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85456.01, "zen_price": 7.576, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.89, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T05:20:07+01:00", "key_levels": { "current_price": 7.576, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 893.5400000000001, "overall_risk": "87.9%" } } }, { "timestamp": "2026-09-22T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790047802, "price_data": { "timestamp": "2026-09-22T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.657, "bid": 7.654, "ask": 7.669, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.1958991772234515, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.786, "volume_24h": 90001.21, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -1.657, "trades_24h": 5146 }, "orderbook_continuous": { "timestamp": "2026-09-22T05:30:02+01:00", "bids_analysis": { "total_quantity": 5401.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.654, "quantity": 65.24, "cumulative": 65.24 }, { "price": 7.653, "quantity": 68.83, "cumulative": 134.07 }, { "price": 7.648, "quantity": 20, "cumulative": 154.07 }, { "price": 7.647, "quantity": 36.33, "cumulative": 190.39999999999998 }, { "price": 7.646, "quantity": 65.35, "cumulative": 255.74999999999997 }, { "price": 7.645, "quantity": 35.18, "cumulative": 290.92999999999995 }, { "price": 7.644, "quantity": 38.54, "cumulative": 329.46999999999997 }, { "price": 7.643, "quantity": 68.83, "cumulative": 398.29999999999995 }, { "price": 7.64, "quantity": 16.34, "cumulative": 414.63999999999993 }, { "price": 7.639, "quantity": 65.43, "cumulative": 480.06999999999994 } ] }, "asks_analysis": { "total_quantity": 8671.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.669, "quantity": 16.3, "cumulative": 16.3 }, { "price": 7.67, "quantity": 134.15, "cumulative": 150.45000000000002 }, { "price": 7.674, "quantity": 47.73, "cumulative": 198.18 }, { "price": 7.675, "quantity": 494.95, "cumulative": 693.13 }, { "price": 7.677, "quantity": 68.2, "cumulative": 761.33 }, { "price": 7.678, "quantity": 130.31, "cumulative": 891.6400000000001 }, { "price": 7.684, "quantity": 13, "cumulative": 904.6400000000001 }, { "price": 7.685, "quantity": 69.37, "cumulative": 974.0100000000001 }, { "price": 7.686, "quantity": 93.73, "cumulative": 1067.74 }, { "price": 7.689, "quantity": 35.78, "cumulative": 1103.52 } ] }, "imbalance": { "quantity_difference": -3269.390000000003, "percent": -23.231, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6229660006411925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 494.98 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.67, "quantity": 134.15 }, { "price": 7.675, "quantity": 494.95 }, { "price": 7.678, "quantity": 130.31 }, { "price": 7.691, "quantity": 152.91 }, { "price": 8.1, "quantity": 193.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:11:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 96.49012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:12:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:13:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:14:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 64.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:16:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:17:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:18:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:19:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:21:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 199.21278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:22:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:23:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:24:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 125.17204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:26:00+01:00", "open": 7.61, "high": 7.617, "low": 7.603, "close": 7.611, "volume": 2170.43625, "body_percent": 0.013140604467798234, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T05:27:00+01:00", "open": 7.618, "high": 7.633, "low": 7.618, "close": 7.633, "volume": 1832.47504, "body_percent": 0.19690207403517562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:28:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:29:00+01:00", "open": 7.646, "high": 7.657, "low": 7.646, "close": 7.657, "volume": 391.60102, "body_percent": 0.14386607376406121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.7829833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8091.36076, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.5, "range": 0.23299999999999965, "current": 7.657 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:55:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 1594.95975, "body_percent": 0.1942250420820998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1484.2139350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.657 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.657, "low": 7.5, "close": 7.657, "volume": 19141.07401, "body_percent": 0.31442421066422144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26408.009993333344, "latest": 19141.07401, "ratio_latest_vs_avg": 0.7248207651705725, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.657 } } }, "technical_indicators": { "1m": { "rsi_14": 9.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02236023, "signal_line": 7.57054608, "histogram": -7.59290631 }, "bollinger_bands": { "upper": 7.65078466, "middle": 7.58585, "lower": 7.52091534 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.566444444444443, "sma_20": 7.585849999999999, "ema_12": 7.570546075916977, "ema_26": 7.592906309971102 } }, "5m": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02447881, "signal_line": 7.70992377, "histogram": -7.68544495 }, "bollinger_bands": { "upper": 7.79686102, "middle": 7.67205, "lower": 7.54723898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.724555555555556, "sma_20": 7.672049999999999, "ema_12": 7.70992376633283, "ema_26": 7.685444954680886 } }, "1h": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08674203, "signal_line": 7.89378062, "histogram": -7.80703859 }, "bollinger_bands": { "upper": 8.07797076, "middle": 7.7967, "lower": 7.51542924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.388, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.796699999999999, "ema_12": 7.893780623493364, "ema_26": 7.807038591120172 } } }, "volume_profile": { "timestamp": "2026-09-22T05:30:05+01:00", "last_500_trades": { "buy_volume": 5511.060000000001, "sell_volume": 6428.770000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8572495205148107, "cumulative_delta": -917.7100000000002, "delta_percent": -7.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11939.829999999996, "point_of_control_volume": 11939.829999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-22T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T05:30:06+01:00", "last_60min": { "current_imbalance": -21.713, "imbalance_change_60min": -0.7920000000000016, "min_imbalance": -21.713, "max_imbalance": -19.957, "average_imbalance": -21.049, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.921, -19.957, -21.605, -21.713 ] }, "volatility_metrics": { "timestamp": "2026-09-22T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001657351504150496, "average_range_1m": 0.002222222222222211, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85578.27, "zen_price": 7.657, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.84, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T05:30:07+01:00", "key_levels": { "current_price": 7.657, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 679.6, "overall_risk": "75%" } } }, { "timestamp": "2026-09-22T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790048401, "price_data": { "timestamp": "2026-09-22T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.679, "bid": 7.676, "ask": 7.687, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14324781872639825, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.78, "volume_24h": 90027.3, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.298, "trades_24h": 5145 }, "orderbook_continuous": { "timestamp": "2026-09-22T05:40:01+01:00", "bids_analysis": { "total_quantity": 5636.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.676, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.675, "quantity": 65.08, "cumulative": 133.91 }, { "price": 7.673, "quantity": 16.28, "cumulative": 150.19 }, { "price": 7.67, "quantity": 20, "cumulative": 170.19 }, { "price": 7.669, "quantity": 68.83, "cumulative": 239.01999999999998 }, { "price": 7.668, "quantity": 63.83, "cumulative": 302.84999999999997 }, { "price": 7.667, "quantity": 16.28, "cumulative": 319.13 }, { "price": 7.662, "quantity": 20, "cumulative": 339.13 }, { "price": 7.661, "quantity": 105.13, "cumulative": 444.26 }, { "price": 7.66, "quantity": 65.24, "cumulative": 509.5 } ] }, "asks_analysis": { "total_quantity": 7714.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.687, "quantity": 16.26, "cumulative": 16.26 }, { "price": 7.69, "quantity": 20, "cumulative": 36.260000000000005 }, { "price": 7.691, "quantity": 133.88, "cumulative": 170.14 }, { "price": 7.692, "quantity": 16.25, "cumulative": 186.39 }, { "price": 7.695, "quantity": 47.73, "cumulative": 234.11999999999998 }, { "price": 7.697, "quantity": 36.25, "cumulative": 270.37 }, { "price": 7.698, "quantity": 68.83, "cumulative": 339.2 }, { "price": 7.699, "quantity": 65.08, "cumulative": 404.28 }, { "price": 7.702, "quantity": 16.25, "cumulative": 420.53 }, { "price": 7.705, "quantity": 68.83, "cumulative": 489.35999999999996 } ] }, "imbalance": { "quantity_difference": -2077.7100000000037, "percent": -15.562, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7306691175136171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.661, "quantity": 105.13 }, { "price": 7.5, "quantity": 494.98 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.691, "quantity": 133.88 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:21:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 199.21278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:22:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:23:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:24:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 125.17204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:26:00+01:00", "open": 7.61, "high": 7.617, "low": 7.603, "close": 7.611, "volume": 2170.43625, "body_percent": 0.013140604467798234, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T05:27:00+01:00", "open": 7.618, "high": 7.633, "low": 7.618, "close": 7.633, "volume": 1832.47504, "body_percent": 0.19690207403517562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:28:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:29:00+01:00", "open": 7.646, "high": 7.657, "low": 7.646, "close": 7.657, "volume": 391.60102, "body_percent": 0.14386607376406121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:31:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:32:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:33:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:34:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:36:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:37:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:38:00+01:00", "open": 7.677, "high": 7.683, "low": 7.677, "close": 7.679, "volume": 745.62065, "body_percent": 0.02605184316791283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:39:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.9873805000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8091.36076, "min": 0 }, "price_stats": { "highest": 7.728, "lowest": 7.5, "range": 0.22799999999999976, "current": 7.679 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:05:00+01:00", "open": 7.71, "high": 7.716, "low": 7.686, "close": 7.686, "volume": 2647.5391, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:10:00+01:00", "open": 7.7, "high": 7.728, "low": 7.7, "close": 7.724, "volume": 1790.25093, "body_percent": 0.31168831168831196, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1493.5462335000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.679 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.683, "low": 7.5, "close": 7.679, "volume": 20256.08264, "body_percent": 0.602646403773094, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26426.593470500007, "latest": 20256.08264, "ratio_latest_vs_avg": 0.7665037365717172, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.679 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02780921, "signal_line": 7.60333358, "histogram": -7.63114279 }, "bollinger_bands": { "upper": 7.71625216, "middle": 7.63505, "lower": 7.55384784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 7.598444444444444, "sma_20": 7.63505, "ema_12": 7.603333578887909, "ema_26": 7.631142785590369 } }, "5m": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01471357, "signal_line": 7.69493164, "histogram": -7.68021807 }, "bollinger_bands": { "upper": 7.77878049, "middle": 7.665, "lower": 7.55121951 }, "stochastic": { "K": 76.4, "D": 25.21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.71588888888889, "sma_20": 7.664999999999999, "ema_12": 7.694931641967249, "ema_26": 7.68021807378034 } }, "1h": { "rsi_14": 66.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08256473, "signal_line": 7.89470099, "histogram": -7.81213626 }, "bollinger_bands": { "upper": 8.07704154, "middle": 7.7978, "lower": 7.51855846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.797799999999998, "ema_12": 7.894700988303076, "ema_26": 7.812136256528092 } } }, "volume_profile": { "timestamp": "2026-09-22T05:40:04+01:00", "last_500_trades": { "buy_volume": 5470.380000000002, "sell_volume": 6574.080000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8321133907710281, "cumulative_delta": -1103.6999999999998, "delta_percent": -9.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12044.459999999995, "point_of_control_volume": 12044.459999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-22T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T05:40:05+01:00", "last_60min": { "current_imbalance": -23.231, "imbalance_change_60min": -3.274000000000001, "min_imbalance": -23.231, "max_imbalance": -19.957, "average_imbalance": -21.6265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.957, -21.605, -21.713, -23.231 ] }, "volatility_metrics": { "timestamp": "2026-09-22T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001595318067265178, "average_range_1m": 0.0022828282828282736, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85490.44, "zen_price": 7.679, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.63, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T05:40:06+01:00", "key_levels": { "current_price": 7.679, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 550.7, "overall_risk": "71.5%" } } }, { "timestamp": "2026-09-22T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790049001, "price_data": { "timestamp": "2026-09-22T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.665, "bid": 7.651, "ask": 7.665, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18264840182648706, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.776, "volume_24h": 89791.1, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.427, "trades_24h": 5134 }, "orderbook_continuous": { "timestamp": "2026-09-22T05:50:02+01:00", "bids_analysis": { "total_quantity": 5479.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.651, "quantity": 36.32, "cumulative": 36.32 }, { "price": 7.648, "quantity": 20, "cumulative": 56.32 }, { "price": 7.647, "quantity": 85.32, "cumulative": 141.64 }, { "price": 7.646, "quantity": 74.87, "cumulative": 216.51 }, { "price": 7.645, "quantity": 68.83, "cumulative": 285.34 }, { "price": 7.641, "quantity": 20, "cumulative": 305.34 }, { "price": 7.64, "quantity": 36.34, "cumulative": 341.67999999999995 }, { "price": 7.639, "quantity": 65.4, "cumulative": 407.0799999999999 }, { "price": 7.637, "quantity": 20, "cumulative": 427.0799999999999 }, { "price": 7.636, "quantity": 136.81, "cumulative": 563.8899999999999 } ] }, "asks_analysis": { "total_quantity": 7833.64, "levels_count": 100, "top_10_asks": [ { "price": 7.665, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.666, "quantity": 16.3, "cumulative": 85.13 }, { "price": 7.669, "quantity": 65.22, "cumulative": 150.35 }, { "price": 7.672, "quantity": 16.3, "cumulative": 166.65 }, { "price": 7.674, "quantity": 47.73, "cumulative": 214.38 }, { "price": 7.676, "quantity": 68.83, "cumulative": 283.21 }, { "price": 7.677, "quantity": 65.16, "cumulative": 348.37 }, { "price": 7.678, "quantity": 16.28, "cumulative": 364.65 }, { "price": 7.682, "quantity": 13, "cumulative": 377.65 }, { "price": 7.683, "quantity": 68.83, "cumulative": 446.47999999999996 } ] }, "imbalance": { "quantity_difference": -2354.370000000001, "percent": -17.685, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6994538937199053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.636, "quantity": 136.81 }, { "price": 7.5, "quantity": 494.98 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.698, "quantity": 101.44 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:31:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:32:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:33:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:34:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:36:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:37:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:38:00+01:00", "open": 7.677, "high": 7.683, "low": 7.677, "close": 7.679, "volume": 745.62065, "body_percent": 0.02605184316791283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:39:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:41:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:42:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:43:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:44:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:46:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:47:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:48:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:49:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.199379, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8091.36076, "min": 0 }, "price_stats": { "highest": 7.683, "lowest": 7.5, "range": 0.18299999999999983, "current": 7.665 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:15:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 66.10032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:20:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1484.7182288333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.665 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.683, "low": 7.5, "close": 7.665, "volume": 20989.41557, "body_percent": 0.4192322808856286, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26438.815686000005, "latest": 20989.41557, "ratio_latest_vs_avg": 0.7938863759738832, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.665 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194176, "signal_line": 7.66295869, "histogram": -7.66490045 }, "bollinger_bands": { "upper": 7.68091756, "middle": 7.6661, "lower": 7.65128244 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.664333333333332, "sma_20": 7.666100000000003, "ema_12": 7.662958689426498, "ema_26": 7.664900449484527 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01831546, "signal_line": 7.69074766, "histogram": -7.6724322 }, "bollinger_bands": { "upper": 7.76999977, "middle": 7.6603, "lower": 7.55060023 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.701555555555556, "sma_20": 7.660300000000001, "ema_12": 7.690747656534352, "ema_26": 7.672432195937152 } }, "1h": { "rsi_14": 67.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08522301, "signal_line": 7.8941153, "histogram": -7.80889229 }, "bollinger_bands": { "upper": 8.07759663, "middle": 7.7971, "lower": 7.51660337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.797099999999998, "ema_12": 7.894115301605987, "ema_26": 7.808892287632143 } } }, "volume_profile": { "timestamp": "2026-09-22T05:50:04+01:00", "last_500_trades": { "buy_volume": 5246.14, "sell_volume": 6574.870000000002, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7979077913327562, "cumulative_delta": -1328.7299999999996, "delta_percent": -11.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11821.01, "point_of_control_volume": 11821.01, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-22T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T05:50:05+01:00", "last_60min": { "current_imbalance": -15.562, "imbalance_change_60min": 4.395000000000001, "min_imbalance": -23.231, "max_imbalance": -15.562, "average_imbalance": -20.4136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.957, -21.605, -21.713, -23.231, -15.562 ] }, "volatility_metrics": { "timestamp": "2026-09-22T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014990226714043176, "average_range_1m": 0.0020707070707070537, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85548, "zen_price": 7.665, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.17, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T05:50:07+01:00", "key_levels": { "current_price": 7.665, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 494.98, "overall_risk": "73.7%" } } } ] }