{ "hour": "2026-09-22_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.668, "max_price": 7.755, "min_imbalance": -22.726, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790060401, "price_data": { "timestamp": "2026-09-22T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.706, "bid": 7.699, "ask": 7.715, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20763041785621608, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.911, "volume_24h": 86633.66, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -2.591, "trades_24h": 4868 }, "orderbook_continuous": { "timestamp": "2026-09-22T09:00:03+01:00", "bids_analysis": { "total_quantity": 5327.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.699, "quantity": 70.66, "cumulative": 70.66 }, { "price": 7.698, "quantity": 16.23, "cumulative": 86.89 }, { "price": 7.695, "quantity": 64.85, "cumulative": 151.74 }, { "price": 7.693, "quantity": 16.07, "cumulative": 167.81 }, { "price": 7.692, "quantity": 64.7, "cumulative": 232.51 }, { "price": 7.688, "quantity": 80.4, "cumulative": 312.90999999999997 }, { "price": 7.685, "quantity": 64.7, "cumulative": 377.60999999999996 }, { "price": 7.684, "quantity": 39.18, "cumulative": 416.78999999999996 }, { "price": 7.679, "quantity": 20, "cumulative": 436.78999999999996 }, { "price": 7.678, "quantity": 16.1, "cumulative": 452.89 } ] }, "asks_analysis": { "total_quantity": 8461.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.715, "quantity": 80.93, "cumulative": 80.93 }, { "price": 7.716, "quantity": 64.82, "cumulative": 145.75 }, { "price": 7.721, "quantity": 16.2, "cumulative": 161.95 }, { "price": 7.722, "quantity": 64.7, "cumulative": 226.64999999999998 }, { "price": 7.723, "quantity": 64.76, "cumulative": 291.40999999999997 }, { "price": 7.728, "quantity": 551.73, "cumulative": 843.14 }, { "price": 7.729, "quantity": 80.88, "cumulative": 924.02 }, { "price": 7.73, "quantity": 64.68, "cumulative": 988.7 }, { "price": 7.736, "quantity": 80.87, "cumulative": 1069.5700000000002 }, { "price": 7.737, "quantity": 64.63, "cumulative": 1134.2000000000003 } ] }, "imbalance": { "quantity_difference": -3133.6200000000053, "percent": -22.726, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6296530915425621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.207, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.728, "quantity": 551.73 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:41:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:42:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 502.9131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:43:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:44:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 600.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 124.86861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:46:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 67.18383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:47:00+01:00", "open": 7.731, "high": 7.733, "low": 7.731, "close": 7.733, "volume": 500.29276, "body_percent": 0.025869874531105678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:48:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:49:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:51:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:52:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:53:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:54:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:56:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:57:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:58:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:59:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.59958583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 758.32087, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.69, "range": 0.09199999999999964, "current": 7.706 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.3495926666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.706 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25630.719153666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.706 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01520888, "signal_line": 7.75255249, "histogram": -7.73734361 }, "bollinger_bands": { "upper": 7.7782579, "middle": 7.7379, "lower": 7.6975421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.752888888888888, "sma_20": 7.737900000000001, "ema_12": 7.752552493427203, "ema_26": 7.737343610474552 } }, "5m": { "rsi_14": 49.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01145444, "signal_line": 7.69727868, "histogram": -7.70873312 }, "bollinger_bands": { "upper": 7.79853109, "middle": 7.7181, "lower": 7.63766891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 7.704, "sma_20": 7.718099999999998, "ema_12": 7.69727867570393, "ema_26": 7.708733116715964 } }, "1h": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04808437, "signal_line": 7.80115212, "histogram": -7.75306775 }, "bollinger_bands": { "upper": 7.94349442, "middle": 7.73645, "lower": 7.52940558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 7.774333333333333, "sma_20": 7.73645, "ema_12": 7.801152116313276, "ema_26": 7.753067747131774 } } }, "volume_profile": { "timestamp": "2026-09-22T09:00:07+01:00", "last_500_trades": { "buy_volume": 5261.910000000003, "sell_volume": 5974.970000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8806588150233393, "cumulative_delta": -713.0600000000004, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11236.880000000006, "point_of_control_volume": 11236.880000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-22T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T09:00:08+01:00", "last_60min": { "current_imbalance": -19.992, "imbalance_change_60min": -0.7570000000000014, "min_imbalance": -21.046, "max_imbalance": -19.235, "average_imbalance": -20.15925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.235, -20.364, -21.046, -19.992 ] }, "volatility_metrics": { "timestamp": "2026-09-22T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020649530849206755, "average_range_1m": 0.0028686868686868938, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85376, "zen_price": 7.706, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.17, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T09:00:09+01:00", "key_levels": { "current_price": 7.706, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "67.2%" } } }, { "timestamp": "2026-09-22T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790061001, "price_data": { "timestamp": "2026-09-22T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.74, "bid": 7.745, "ask": 7.758, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16795865633074805, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.873, "volume_24h": 86509.89, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.689, "trades_24h": 4865 }, "orderbook_continuous": { "timestamp": "2026-09-22T09:10:02+01:00", "bids_analysis": { "total_quantity": 5751.55, "levels_count": 100, "top_10_bids": [ { "price": 7.745, "quantity": 16.13, "cumulative": 16.13 }, { "price": 7.744, "quantity": 20, "cumulative": 36.129999999999995 }, { "price": 7.743, "quantity": 64.5, "cumulative": 100.63 }, { "price": 7.742, "quantity": 94.22, "cumulative": 194.85 }, { "price": 7.739, "quantity": 16.14, "cumulative": 210.99 }, { "price": 7.737, "quantity": 20, "cumulative": 230.99 }, { "price": 7.736, "quantity": 64.57, "cumulative": 295.56 }, { "price": 7.735, "quantity": 64.7, "cumulative": 360.26 }, { "price": 7.733, "quantity": 16.15, "cumulative": 376.40999999999997 }, { "price": 7.73, "quantity": 20, "cumulative": 396.40999999999997 } ] }, "asks_analysis": { "total_quantity": 8569.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.758, "quantity": 64.41, "cumulative": 64.41 }, { "price": 7.762, "quantity": 64.7, "cumulative": 129.11 }, { "price": 7.765, "quantity": 16.24, "cumulative": 145.35000000000002 }, { "price": 7.767, "quantity": 525.77, "cumulative": 671.12 }, { "price": 7.769, "quantity": 64.7, "cumulative": 735.82 }, { "price": 7.771, "quantity": 64.98, "cumulative": 800.8000000000001 }, { "price": 7.773, "quantity": 17.62, "cumulative": 818.4200000000001 }, { "price": 7.775, "quantity": 16.22, "cumulative": 834.6400000000001 }, { "price": 7.776, "quantity": 141.98, "cumulative": 976.6200000000001 }, { "price": 7.778, "quantity": 64.49, "cumulative": 1041.1100000000001 } ] }, "imbalance": { "quantity_difference": -2817.5300000000016, "percent": -19.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6711980749391999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.697, "quantity": 131.37 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.767, "quantity": 525.77 }, { "price": 7.776, "quantity": 141.98 }, { "price": 7.781, "quantity": 100.81 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:51:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:52:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:53:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:54:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:56:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:57:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:58:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:59:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:01:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:02:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 124.85739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:03:00+01:00", "open": 7.7, "high": 7.701, "low": 7.7, "close": 7.701, "volume": 623.2257, "body_percent": 0.012987012987005789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:04:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 247.12509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:06:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:07:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:08:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:09:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.77500783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 758.32087, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.69, "range": 0.09199999999999964, "current": 7.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1254.7366584999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.74, "low": 7.693, "close": 7.74, "volume": 1101.01398, "body_percent": 0.6109450149486624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25649.069386666673, "latest": 1101.01398, "ratio_latest_vs_avg": 0.042926079048012065, "max": 103966.71914, "min": 1101.01398 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.74 } } }, "technical_indicators": { "1m": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.513e-5, "signal_line": 7.72631606, "histogram": -7.72623092 }, "bollinger_bands": { "upper": 7.75446089, "middle": 7.7206, "lower": 7.68673911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.726999999999999, "sma_20": 7.720600000000002, "ema_12": 7.726316055096778, "ema_26": 7.72623092046058 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042759, "signal_line": 7.73433106, "histogram": -7.73390347 }, "bollinger_bands": { "upper": 7.76526389, "middle": 7.73105, "lower": 7.69683611 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.731777777777779, "sma_20": 7.731049999999999, "ema_12": 7.734331060310581, "ema_26": 7.733903474715801 } }, "1h": { "rsi_14": 46.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04162854, "signal_line": 7.8025745, "histogram": -7.76094596 }, "bollinger_bands": { "upper": 7.94472422, "middle": 7.73815, "lower": 7.53157578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 7.774333333333333, "sma_20": 7.73815, "ema_12": 7.802574498291922, "ema_26": 7.7609459573076505 } } }, "volume_profile": { "timestamp": "2026-09-22T09:10:04+01:00", "last_500_trades": { "buy_volume": 5374.930000000001, "sell_volume": 5888.410000000001, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9127981917020045, "cumulative_delta": -513.4800000000006, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11263.340000000006, "point_of_control_volume": 11263.340000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-22T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T09:10:05+01:00", "last_60min": { "current_imbalance": -22.726, "imbalance_change_60min": -2.3619999999999983, "min_imbalance": -22.726, "max_imbalance": -19.992, "average_imbalance": -21.032, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.364, -21.046, -19.992, -22.726 ] }, "volatility_metrics": { "timestamp": "2026-09-22T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018742007877080547, "average_range_1m": 0.0026565656565656647, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85428, "zen_price": 7.74, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.27, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T09:10:07+01:00", "key_levels": { "current_price": 7.74, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "61.8%" } } }, { "timestamp": "2026-09-22T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790061602, "price_data": { "timestamp": "2026-09-22T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.755, "bid": 7.736, "ask": 7.748, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15473887814313933, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.869, "volume_24h": 86427.39, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.449, "trades_24h": 4862 }, "orderbook_continuous": { "timestamp": "2026-09-22T09:20:02+01:00", "bids_analysis": { "total_quantity": 5643.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.736, "quantity": 64.59, "cumulative": 64.59 }, { "price": 7.735, "quantity": 64.7, "cumulative": 129.29000000000002 }, { "price": 7.733, "quantity": 16.15, "cumulative": 145.44000000000003 }, { "price": 7.73, "quantity": 20, "cumulative": 165.44000000000003 }, { "price": 7.729, "quantity": 64.63, "cumulative": 230.07000000000002 }, { "price": 7.728, "quantity": 64.7, "cumulative": 294.77000000000004 }, { "price": 7.727, "quantity": 54.71, "cumulative": 349.48 }, { "price": 7.722, "quantity": 64.69, "cumulative": 414.17 }, { "price": 7.721, "quantity": 64.7, "cumulative": 478.87 }, { "price": 7.72, "quantity": 16.18, "cumulative": 495.05 } ] }, "asks_analysis": { "total_quantity": 7630.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.748, "quantity": 64.57, "cumulative": 64.57 }, { "price": 7.749, "quantity": 16.13, "cumulative": 80.69999999999999 }, { "price": 7.753, "quantity": 64.7, "cumulative": 145.39999999999998 }, { "price": 7.754, "quantity": 16.12, "cumulative": 161.51999999999998 }, { "price": 7.756, "quantity": 64.5, "cumulative": 226.01999999999998 }, { "price": 7.759, "quantity": 16.11, "cumulative": 242.13 }, { "price": 7.761, "quantity": 64.7, "cumulative": 306.83 }, { "price": 7.763, "quantity": 64.44, "cumulative": 371.27 }, { "price": 7.764, "quantity": 16.11, "cumulative": 387.38 }, { "price": 7.768, "quantity": 64.7, "cumulative": 452.08 } ] }, "imbalance": { "quantity_difference": -1986.5600000000022, "percent": -14.966, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7396471417749853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:01:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:02:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 124.85739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:03:00+01:00", "open": 7.7, "high": 7.701, "low": 7.7, "close": 7.701, "volume": 623.2257, "body_percent": 0.012987012987005789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:04:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 247.12509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:06:00+01:00", "open": 7.701, "high": 7.701, "low": 7.701, "close": 7.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:07:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:08:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:09:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:11:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:12:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:13:00+01:00", "open": 7.75, "high": 7.756, "low": 7.75, "close": 7.756, "volume": 110.91096, "body_percent": 0.07741935483871261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:14:00+01:00", "open": 7.762, "high": 7.762, "low": 7.761, "close": 7.761, "volume": 508.11344, "body_percent": 0.012883277505790335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 409.4455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:16:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:17:00+01:00", "open": 7.761, "high": 7.761, "low": 7.755, "close": 7.755, "volume": 628.46565, "body_percent": 0.07730962504832145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:18:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:19:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.76174850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 758.32087, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.69, "range": 0.09199999999999964, "current": 7.755 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1281.2505789999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.755 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.762, "low": 7.693, "close": 7.755, "volume": 2757.94953, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25676.684979166672, "latest": 2757.94953, "ratio_latest_vs_avg": 0.10741065414938576, "max": 103966.71914, "min": 2757.94953 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.755 } } }, "technical_indicators": { "1m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01450772, "signal_line": 7.7173801, "histogram": -7.73188783 }, "bollinger_bands": { "upper": 7.78326912, "middle": 7.7352, "lower": 7.68713088 }, "stochastic": { "K": 19.12, "D": 6.31 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.713666666666667, "sma_20": 7.735199999999997, "ema_12": 7.717380103782968, "ema_26": 7.731887826503951 } }, "5m": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00614023, "signal_line": 7.72931014, "histogram": -7.73545037 }, "bollinger_bands": { "upper": 7.76980968, "middle": 7.7326, "lower": 7.69539032 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.725111111111111, "sma_20": 7.7326, "ema_12": 7.729310136715882, "ema_26": 7.735450366714166 } }, "1h": { "rsi_14": 45.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03878038, "signal_line": 7.80320202, "histogram": -7.76442164 }, "bollinger_bands": { "upper": 7.94560452, "middle": 7.7389, "lower": 7.53219548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 7.774333333333333, "sma_20": 7.738899999999999, "ema_12": 7.803202019753088, "ema_26": 7.764421638267597 } } }, "volume_profile": { "timestamp": "2026-09-22T09:20:05+01:00", "last_500_trades": { "buy_volume": 5440.090000000002, "sell_volume": 5859.139999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9284792648750504, "cumulative_delta": -419.05000000000064, "delta_percent": -3.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11299.230000000009, "point_of_control_volume": 11299.230000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T09:20:05+01:00", "last_60min": { "current_imbalance": -19.675, "imbalance_change_60min": 1.3709999999999987, "min_imbalance": -22.726, "max_imbalance": -19.675, "average_imbalance": -20.85975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.046, -19.992, -22.726, -19.675 ] }, "volatility_metrics": { "timestamp": "2026-09-22T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015494975465941386, "average_range_1m": 0.0013232323232323256, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85336.01, "zen_price": 7.755, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.49, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T09:20:07+01:00", "key_levels": { "current_price": 7.755, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "59.4%" } } }, { "timestamp": "2026-09-22T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790062202, "price_data": { "timestamp": "2026-09-22T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.714, "bid": 7.71, "ask": 7.722, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15556131708582388, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.84, "volume_24h": 85552.51, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.607, "trades_24h": 4851 }, "orderbook_continuous": { "timestamp": "2026-09-22T09:30:02+01:00", "bids_analysis": { "total_quantity": 5651.53, "levels_count": 100, "top_10_bids": [ { "price": 7.71, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.709, "quantity": 16.2, "cumulative": 80.9 }, { "price": 7.704, "quantity": 80.95, "cumulative": 161.85000000000002 }, { "price": 7.703, "quantity": 64.7, "cumulative": 226.55 }, { "price": 7.699, "quantity": 16.22, "cumulative": 242.77 }, { "price": 7.698, "quantity": 20, "cumulative": 262.77 }, { "price": 7.697, "quantity": 84.89, "cumulative": 347.65999999999997 }, { "price": 7.696, "quantity": 64.7, "cumulative": 412.35999999999996 }, { "price": 7.695, "quantity": 20, "cumulative": 432.35999999999996 }, { "price": 7.694, "quantity": 16.26, "cumulative": 448.61999999999995 } ] }, "asks_analysis": { "total_quantity": 8729.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.722, "quantity": 64.76, "cumulative": 64.76 }, { "price": 7.728, "quantity": 80.89, "cumulative": 145.65 }, { "price": 7.729, "quantity": 64.73, "cumulative": 210.38 }, { "price": 7.736, "quantity": 16.28, "cumulative": 226.66 }, { "price": 7.737, "quantity": 590.44, "cumulative": 817.1 }, { "price": 7.738, "quantity": 70.52, "cumulative": 887.62 }, { "price": 7.74, "quantity": 64.7, "cumulative": 952.32 }, { "price": 7.742, "quantity": 100.81, "cumulative": 1053.13 }, { "price": 7.746, "quantity": 64.61, "cumulative": 1117.74 }, { "price": 7.747, "quantity": 64.7, "cumulative": 1182.44 } ] }, "imbalance": { "quantity_difference": -3077.550000000002, "percent": -21.401, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6474370724062557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 129.77 }, { "price": 7.669, "quantity": 129.84 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.737, "quantity": 590.44 }, { "price": 7.742, "quantity": 100.81 }, { "price": 7.761, "quantity": 141.98 }, { "price": 7.812, "quantity": 133.68 }, { "price": 8.1, "quantity": 193.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:11:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:12:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:13:00+01:00", "open": 7.75, "high": 7.756, "low": 7.75, "close": 7.756, "volume": 110.91096, "body_percent": 0.07741935483871261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:14:00+01:00", "open": 7.762, "high": 7.762, "low": 7.761, "close": 7.761, "volume": 508.11344, "body_percent": 0.012883277505790335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 409.4455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:16:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:17:00+01:00", "open": 7.761, "high": 7.761, "low": 7.755, "close": 7.755, "volume": 628.46565, "body_percent": 0.07730962504832145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:18:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:19:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.744, "close": 7.748, "volume": 948.78108, "body_percent": 0.05165289256198925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:21:00+01:00", "open": 7.72, "high": 7.72, "low": 7.71, "close": 7.71, "volume": 749.1636, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:22:00+01:00", "open": 7.712, "high": 7.72, "low": 7.712, "close": 7.72, "volume": 748.9362, "body_percent": 0.10373443983402499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:23:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:24:00+01:00", "open": 7.707, "high": 7.708, "low": 7.701, "close": 7.708, "volume": 791.618, "body_percent": 0.012975217334894693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.7, "close": 7.7, "volume": 588.2249, "body_percent": 0.22029285991965092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:26:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 125.00754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:27:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:28:00+01:00", "open": 7.698, "high": 7.698, "low": 7.671, "close": 7.671, "volume": 1481.33971, "body_percent": 0.3507404520654733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:29:00+01:00", "open": 7.682, "high": 7.69, "low": 7.682, "close": 7.69, "volume": 625.21434, "body_percent": 0.10413954699297068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 124.88966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.71234783333335, "latest": 124.88966, "ratio_latest_vs_avg": 0.6583106551910813, "max": 1481.33971, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.671, "range": 0.11099999999999977, "current": 7.714 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 124.88966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1355.955261833333, "latest": 124.88966, "ratio_latest_vs_avg": 0.09210455795653735, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.714 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.762, "low": 7.671, "close": 7.714, "volume": 8941.12456, "body_percent": 0.27297543221111137, "direction": "GREEN", "wick_upper": 0.047999999999999154, "wick_lower": 0.021999999999999353, "pattern": "HAMMER" } ], "volume_stats": { "average": 25779.737896333336, "latest": 8941.12456, "ratio_latest_vs_avg": 0.34682759754790604, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.714 } } }, "technical_indicators": { "1m": { "rsi_14": 62.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073308, "signal_line": 7.74358601, "histogram": -7.73285293 }, "bollinger_bands": { "upper": 7.78279933, "middle": 7.72905, "lower": 7.67530067 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.7540000000000004, "sma_20": 7.729050000000001, "ema_12": 7.743586007964323, "ema_26": 7.732852925415657 } }, "5m": { "rsi_14": 54.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009174, "signal_line": 7.72516467, "histogram": -7.72424727 }, "bollinger_bands": { "upper": 7.76840971, "middle": 7.7272, "lower": 7.68599029 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.7282222222222225, "sma_20": 7.727200000000001, "ema_12": 7.725164669802146, "ema_26": 7.7242472740292945 } }, "1h": { "rsi_14": 48.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04656535, "signal_line": 7.80148679, "histogram": -7.75492144 }, "bollinger_bands": { "upper": 7.94368837, "middle": 7.73685, "lower": 7.53001163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 7.774333333333333, "sma_20": 7.73685, "ema_12": 7.801486794425898, "ema_26": 7.7549214436437435 } } }, "volume_profile": { "timestamp": "2026-09-22T09:30:05+01:00", "last_500_trades": { "buy_volume": 5331.240000000002, "sell_volume": 6004.28, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8879066266063544, "cumulative_delta": -673.0400000000008, "delta_percent": -5.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11335.520000000011, "point_of_control_volume": 11335.520000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-22T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T09:30:06+01:00", "last_60min": { "current_imbalance": -14.966, "imbalance_change_60min": 5.026000000000002, "min_imbalance": -22.726, "max_imbalance": -14.966, "average_imbalance": -19.33975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.992, -22.726, -19.675, -14.966 ] }, "volatility_metrics": { "timestamp": "2026-09-22T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015430919014050282, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85328.41, "zen_price": 7.714, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.27, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T09:30:07+01:00", "key_levels": { "current_price": 7.714, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "65.9%" } } }, { "timestamp": "2026-09-22T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790062802, "price_data": { "timestamp": "2026-09-22T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.674, "ask": 7.69, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20865936358894122, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.832, "volume_24h": 84984.15, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.094, "trades_24h": 4811 }, "orderbook_continuous": { "timestamp": "2026-09-22T09:40:02+01:00", "bids_analysis": { "total_quantity": 5752, "levels_count": 100, "top_10_bids": [ { "price": 7.674, "quantity": 65.12, "cumulative": 65.12 }, { "price": 7.673, "quantity": 20, "cumulative": 85.12 }, { "price": 7.672, "quantity": 36.28, "cumulative": 121.4 }, { "price": 7.671, "quantity": 64.7, "cumulative": 186.10000000000002 }, { "price": 7.668, "quantity": 24.5, "cumulative": 210.60000000000002 }, { "price": 7.667, "quantity": 85.18, "cumulative": 295.78000000000003 }, { "price": 7.666, "quantity": 16.28, "cumulative": 312.06000000000006 }, { "price": 7.665, "quantity": 20, "cumulative": 332.06000000000006 }, { "price": 7.664, "quantity": 98.12, "cumulative": 430.18000000000006 }, { "price": 7.662, "quantity": 20, "cumulative": 450.18000000000006 } ] }, "asks_analysis": { "total_quantity": 8184.77, "levels_count": 100, "top_10_asks": [ { "price": 7.69, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.691, "quantity": 81.47, "cumulative": 146.17000000000002 }, { "price": 7.696, "quantity": 47.74, "cumulative": 193.91000000000003 }, { "price": 7.697, "quantity": 515.43, "cumulative": 709.3399999999999 }, { "price": 7.698, "quantity": 16.23, "cumulative": 725.5699999999999 }, { "price": 7.699, "quantity": 64.7, "cumulative": 790.27 }, { "price": 7.7, "quantity": 64.92, "cumulative": 855.1899999999999 }, { "price": 7.705, "quantity": 68.2, "cumulative": 923.39 }, { "price": 7.706, "quantity": 35.47, "cumulative": 958.86 }, { "price": 7.707, "quantity": 64.92, "cumulative": 1023.78 } ] }, "imbalance": { "quantity_difference": -2432.7700000000004, "percent": -17.456, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7027686788999569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.208, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.697, "quantity": 515.43 }, { "price": 7.754, "quantity": 146.2 }, { "price": 7.768, "quantity": 129.83 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:21:00+01:00", "open": 7.72, "high": 7.72, "low": 7.71, "close": 7.71, "volume": 749.1636, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:22:00+01:00", "open": 7.712, "high": 7.72, "low": 7.712, "close": 7.72, "volume": 748.9362, "body_percent": 0.10373443983402499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:23:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:24:00+01:00", "open": 7.707, "high": 7.708, "low": 7.701, "close": 7.708, "volume": 791.618, "body_percent": 0.012975217334894693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.7, "close": 7.7, "volume": 588.2249, "body_percent": 0.22029285991965092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:26:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 125.00754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:27:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:28:00+01:00", "open": 7.698, "high": 7.698, "low": 7.671, "close": 7.671, "volume": 1481.33971, "body_percent": 0.3507404520654733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:29:00+01:00", "open": 7.682, "high": 7.69, "low": 7.682, "close": 7.69, "volume": 625.21434, "body_percent": 0.10413954699297068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:31:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:32:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:33:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:34:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.672, "close": 7.672, "volume": 642.80704, "body_percent": 0.4670472236637322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:36:00+01:00", "open": 7.663, "high": 7.663, "low": 7.66, "close": 7.66, "volume": 382.22402, "body_percent": 0.03914915829309818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:37:00+01:00", "open": 7.65, "high": 7.651, "low": 7.65, "close": 7.651, "volume": 583.9892, "body_percent": 0.013071895424829354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:38:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:39:00+01:00", "open": 7.678, "high": 7.679, "low": 7.668, "close": 7.668, "volume": 869.15977, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.20950266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1481.33971, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.65, "range": 0.13199999999999967, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1380.0403261666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.762, "low": 7.65, "close": 7.668, "volume": 11532.23755, "body_percent": 0.3249707526322562, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 25822.923112833338, "latest": 11532.23755, "ratio_latest_vs_avg": 0.44658916032123297, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01103753, "signal_line": 7.70446503, "histogram": -7.6934275 }, "bollinger_bands": { "upper": 7.74142143, "middle": 7.69365, "lower": 7.64587857 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.703666666666667, "sma_20": 7.69365, "ema_12": 7.704465031803953, "ema_26": 7.69342750080122 } }, "5m": { "rsi_14": 67.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01233041, "signal_line": 7.72619537, "histogram": -7.71386497 }, "bollinger_bands": { "upper": 7.77593863, "middle": 7.7222, "lower": 7.66846137 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.7333333333333325, "sma_20": 7.722200000000001, "ema_12": 7.726195372879826, "ema_26": 7.71386496508843 } }, "1h": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05529971, "signal_line": 7.7995624, "histogram": -7.74426269 }, "bollinger_bands": { "upper": 7.94336712, "middle": 7.73455, "lower": 7.52573288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.326, "moving_averages": { "sma_9": 7.774333333333333, "sma_20": 7.7345500000000005, "ema_12": 7.799562395278319, "ema_26": 7.74426268869991 } } }, "volume_profile": { "timestamp": "2026-09-22T09:40:05+01:00", "last_500_trades": { "buy_volume": 5282.830000000003, "sell_volume": 6041.799999999998, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8743801516104479, "cumulative_delta": -758.9700000000007, "delta_percent": -6.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11324.63000000001, "point_of_control_volume": 11324.63000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T09:40:06+01:00", "last_60min": { "current_imbalance": -21.401, "imbalance_change_60min": -1.408999999999999, "min_imbalance": -22.726, "max_imbalance": -14.966, "average_imbalance": -19.752, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.992, -22.726, -19.675, -14.966, -21.401 ] }, "volatility_metrics": { "timestamp": "2026-09-22T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015875375447994455, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85252.34, "zen_price": 7.668, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.46, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T09:40:07+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 865.0600000000001, "overall_risk": "73.2%" } } }, { "timestamp": "2026-09-22T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790063402, "price_data": { "timestamp": "2026-09-22T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.739, "bid": 7.741, "ask": 7.758, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.2196666235947842, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.912, "volume_24h": 82942.07, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.187, "trades_24h": 4693 }, "orderbook_continuous": { "timestamp": "2026-09-22T09:50:02+01:00", "bids_analysis": { "total_quantity": 5731.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.741, "quantity": 36.14, "cumulative": 36.14 }, { "price": 7.74, "quantity": 64.58, "cumulative": 100.72 }, { "price": 7.739, "quantity": 64.7, "cumulative": 165.42000000000002 }, { "price": 7.736, "quantity": 16.14, "cumulative": 181.56 }, { "price": 7.733, "quantity": 20, "cumulative": 201.56 }, { "price": 7.732, "quantity": 129.37, "cumulative": 330.93 }, { "price": 7.731, "quantity": 16.16, "cumulative": 347.09000000000003 }, { "price": 7.724, "quantity": 20, "cumulative": 367.09000000000003 }, { "price": 7.723, "quantity": 16.19, "cumulative": 383.28000000000003 }, { "price": 7.72, "quantity": 20, "cumulative": 403.28000000000003 } ] }, "asks_analysis": { "total_quantity": 7894.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.753, "quantity": 64.52, "cumulative": 64.52 }, { "price": 7.758, "quantity": 64.7, "cumulative": 129.22 }, { "price": 7.759, "quantity": 16.12, "cumulative": 145.34 }, { "price": 7.76, "quantity": 64.49, "cumulative": 209.82999999999998 }, { "price": 7.765, "quantity": 16.28, "cumulative": 226.10999999999999 }, { "price": 7.768, "quantity": 129.83, "cumulative": 355.94 }, { "price": 7.769, "quantity": 68.2, "cumulative": 424.14 }, { "price": 7.77, "quantity": 47.74, "cumulative": 471.88 }, { "price": 7.771, "quantity": 32.61, "cumulative": 504.49 }, { "price": 7.773, "quantity": 35.14, "cumulative": 539.63 } ] }, "imbalance": { "quantity_difference": -2162.680000000002, "percent": -15.872, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7260481507097453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.732, "quantity": 129.37 }, { "price": 7.719, "quantity": 149.46 }, { "price": 7.678, "quantity": 132.33 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.768, "quantity": 129.83 }, { "price": 7.775, "quantity": 141.84 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:31:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:32:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:33:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:34:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.672, "close": 7.672, "volume": 642.80704, "body_percent": 0.4670472236637322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:36:00+01:00", "open": 7.663, "high": 7.663, "low": 7.66, "close": 7.66, "volume": 382.22402, "body_percent": 0.03914915829309818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:37:00+01:00", "open": 7.65, "high": 7.651, "low": 7.65, "close": 7.651, "volume": 583.9892, "body_percent": 0.013071895424829354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:38:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:39:00+01:00", "open": 7.678, "high": 7.679, "low": 7.668, "close": 7.668, "volume": 869.15977, "body_percent": 0.13024225058608735, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.687, "close": 7.687, "volume": 124.91375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:41:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 12.15652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:42:00+01:00", "open": 7.709, "high": 7.723, "low": 7.704, "close": 7.723, "volume": 2338.02707, "body_percent": 0.18160591516409696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T09:43:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 124.90585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:44:00+01:00", "open": 7.715, "high": 7.739, "low": 7.715, "close": 7.739, "volume": 723.64405, "body_percent": 0.31108230719377866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:46:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:47:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:48:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:49:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.09634833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2338.02707, "min": 0 }, "price_stats": { "highest": 7.762, "lowest": 7.65, "range": 0.11199999999999921, "current": 7.739 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.7763358333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.739 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.762, "low": 7.65, "close": 7.739, "volume": 15720.86664, "body_percent": 0.5979461848433675, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 25892.73359766667, "latest": 15720.86664, "ratio_latest_vs_avg": 0.6071536085868002, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.739 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00906201, "signal_line": 7.70024531, "histogram": -7.70930732 }, "bollinger_bands": { "upper": 7.76990994, "middle": 7.7075, "lower": 7.64509006 }, "stochastic": { "K": 71.59, "D": 23.63 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.684222222222222, "sma_20": 7.707499999999999, "ema_12": 7.700245310784261, "ema_26": 7.709307320048578 } }, "5m": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185221, "signal_line": 7.72810738, "histogram": -7.72995959 }, "bollinger_bands": { "upper": 7.7740544, "middle": 7.72635, "lower": 7.6786456 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.730333333333332, "sma_20": 7.726350000000001, "ema_12": 7.72810738306496, "ema_26": 7.729959590831767 } }, "1h": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04181842, "signal_line": 7.80253266, "histogram": -7.76071425 }, "bollinger_bands": { "upper": 7.94467289, "middle": 7.7381, "lower": 7.53152711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 7.774333333333333, "sma_20": 7.7381, "ema_12": 7.802532663527843, "ema_26": 7.760714245243654 } } }, "volume_profile": { "timestamp": "2026-09-22T09:50:04+01:00", "last_500_trades": { "buy_volume": 5140.95, "sell_volume": 5988.299999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8584990731927261, "cumulative_delta": -847.3500000000006, "delta_percent": -7.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11129.250000000007, "point_of_control_volume": 11129.250000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-22T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T09:50:05+01:00", "last_60min": { "current_imbalance": -17.456, "imbalance_change_60min": 5.27, "min_imbalance": -22.726, "max_imbalance": -14.966, "average_imbalance": -19.2448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.726, -19.675, -14.966, -21.401, -17.456 ] }, "volatility_metrics": { "timestamp": "2026-09-22T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00162542323550452, "average_range_1m": 0.002454545454545458, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85271.82, "zen_price": 7.739, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.08, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T09:50:06+01:00", "key_levels": { "current_price": 7.739, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 801.03, "overall_risk": "61.9%" } } } ] }