{ "hour": "2026-09-22_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.664, "max_price": 7.772, "min_imbalance": -23.95, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790064002, "price_data": { "timestamp": "2026-09-22T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.755, "bid": 7.746, "ask": 7.757, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14184397163119578, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.914, "volume_24h": 82060.54, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.009, "trades_24h": 4651 }, "orderbook_continuous": { "timestamp": "2026-09-22T10:00:03+01:00", "bids_analysis": { "total_quantity": 5432.87, "levels_count": 100, "top_10_bids": [ { "price": 7.746, "quantity": 20, "cumulative": 20 }, { "price": 7.745, "quantity": 16.13, "cumulative": 36.129999999999995 }, { "price": 7.744, "quantity": 20, "cumulative": 56.129999999999995 }, { "price": 7.743, "quantity": 64.7, "cumulative": 120.83 }, { "price": 7.742, "quantity": 20, "cumulative": 140.82999999999998 }, { "price": 7.741, "quantity": 304.38, "cumulative": 445.21 }, { "price": 7.74, "quantity": 16.14, "cumulative": 461.34999999999997 }, { "price": 7.738, "quantity": 20, "cumulative": 481.34999999999997 }, { "price": 7.737, "quantity": 84.55, "cumulative": 565.9 }, { "price": 7.736, "quantity": 64.7, "cumulative": 630.6 } ] }, "asks_analysis": { "total_quantity": 8065.93, "levels_count": 100, "top_10_asks": [ { "price": 7.757, "quantity": 64.5, "cumulative": 64.5 }, { "price": 7.762, "quantity": 16.11, "cumulative": 80.61 }, { "price": 7.763, "quantity": 64.7, "cumulative": 145.31 }, { "price": 7.764, "quantity": 64.42, "cumulative": 209.73000000000002 }, { "price": 7.768, "quantity": 16.09, "cumulative": 225.82000000000002 }, { "price": 7.769, "quantity": 545.72, "cumulative": 771.5400000000001 }, { "price": 7.77, "quantity": 64.7, "cumulative": 836.2400000000001 }, { "price": 7.771, "quantity": 64.39, "cumulative": 900.6300000000001 }, { "price": 7.774, "quantity": 16.13, "cumulative": 916.7600000000001 }, { "price": 7.779, "quantity": 64.7, "cumulative": 981.4600000000002 } ] }, "imbalance": { "quantity_difference": -2633.0600000000004, "percent": -19.506, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6735577918479332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.741, "quantity": 304.38 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.769, "quantity": 545.72 }, { "price": 7.79, "quantity": 178.09 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:41:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 12.15652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:42:00+01:00", "open": 7.709, "high": 7.723, "low": 7.704, "close": 7.723, "volume": 2338.02707, "body_percent": 0.18160591516409696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T09:43:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 124.90585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:44:00+01:00", "open": 7.715, "high": 7.739, "low": 7.715, "close": 7.739, "volume": 723.64405, "body_percent": 0.31108230719377866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:46:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:47:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:48:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:49:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.752, "close": 7.791, "volume": 996.03442, "body_percent": 0.5030959752322057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:51:00+01:00", "open": 7.786, "high": 7.786, "low": 7.747, "close": 7.747, "volume": 1715.061, "body_percent": 0.5008990495761585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:52:00+01:00", "open": 7.75, "high": 7.756, "low": 7.75, "close": 7.756, "volume": 1003.28676, "body_percent": 0.07741935483871261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:53:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 500.3898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:54:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 625.79515, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:56:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:57:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:58:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:59:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.2480363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2338.02707, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.65, "range": 0.14100000000000001, "current": 7.755 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1435.1058493333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.755 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25704.839548500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.755 } } }, "technical_indicators": { "1m": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092846, "signal_line": 7.73059376, "histogram": -7.73987836 }, "bollinger_bands": { "upper": 7.77630791, "middle": 7.74045, "lower": 7.70459209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.729555555555556, "sma_20": 7.740450000000001, "ema_12": 7.730593758931622, "ema_26": 7.739878362813188 } }, "5m": { "rsi_14": 41.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00187257, "signal_line": 7.73507472, "histogram": -7.73694729 }, "bollinger_bands": { "upper": 7.78010129, "middle": 7.73075, "lower": 7.68139871 }, "stochastic": { "K": 63.38, "D": 20.92 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.732222222222223, "sma_20": 7.7307500000000005, "ema_12": 7.735074719718349, "ema_26": 7.736947291056688 } }, "1h": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02245611, "signal_line": 7.76851148, "histogram": -7.74605537 }, "bollinger_bands": { "upper": 7.89780722, "middle": 7.72695, "lower": 7.55609278 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 7.739777777777778, "sma_20": 7.72695, "ema_12": 7.768511477890013, "ema_26": 7.746055369329004 } } }, "volume_profile": { "timestamp": "2026-09-22T10:00:07+01:00", "last_500_trades": { "buy_volume": 4981.329999999999, "sell_volume": 6242.21, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.7980074364688146, "cumulative_delta": -1260.88, "delta_percent": -11.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11223.540000000003, "point_of_control_volume": 11223.540000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T10:00:08+01:00", "last_60min": { "current_imbalance": -15.872, "imbalance_change_60min": 3.803000000000001, "min_imbalance": -21.401, "max_imbalance": -14.966, "average_imbalance": -17.874000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.675, -14.966, -21.401, -17.456, -15.872 ] }, "volatility_metrics": { "timestamp": "2026-09-22T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018286372908720475, "average_range_1m": 0.003373737373737379, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85383.32, "zen_price": 7.755, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.64, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T10:00:09+01:00", "key_levels": { "current_price": 7.755, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 507.51, "overall_risk": "59.4%" } } }, { "timestamp": "2026-09-22T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790064601, "price_data": { "timestamp": "2026-09-22T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.735, "bid": 7.734, "ask": 7.745, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1422107304460261, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.91, "volume_24h": 78671.43, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.212, "trades_24h": 4540 }, "orderbook_continuous": { "timestamp": "2026-09-22T10:10:01+01:00", "bids_analysis": { "total_quantity": 5485.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.734, "quantity": 36.15, "cumulative": 36.15 }, { "price": 7.733, "quantity": 64.7, "cumulative": 100.85 }, { "price": 7.729, "quantity": 20, "cumulative": 120.85 }, { "price": 7.728, "quantity": 80.79, "cumulative": 201.64 }, { "price": 7.727, "quantity": 20, "cumulative": 221.64 }, { "price": 7.726, "quantity": 64.7, "cumulative": 286.34 }, { "price": 7.724, "quantity": 20, "cumulative": 306.34 }, { "price": 7.723, "quantity": 16.17, "cumulative": 322.51 }, { "price": 7.722, "quantity": 20, "cumulative": 342.51 }, { "price": 7.721, "quantity": 44.6, "cumulative": 387.11 } ] }, "asks_analysis": { "total_quantity": 7797.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.745, "quantity": 16.14, "cumulative": 16.14 }, { "price": 7.746, "quantity": 64.7, "cumulative": 80.84 }, { "price": 7.747, "quantity": 64.74, "cumulative": 145.57999999999998 }, { "price": 7.751, "quantity": 16.18, "cumulative": 161.76 }, { "price": 7.752, "quantity": 377.43, "cumulative": 539.19 }, { "price": 7.753, "quantity": 64.7, "cumulative": 603.8900000000001 }, { "price": 7.754, "quantity": 64.55, "cumulative": 668.44 }, { "price": 7.757, "quantity": 68.2, "cumulative": 736.6400000000001 }, { "price": 7.758, "quantity": 16.21, "cumulative": 752.8500000000001 }, { "price": 7.76, "quantity": 64.7, "cumulative": 817.5500000000002 } ] }, "imbalance": { "quantity_difference": -2311.67, "percent": -17.404, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7035244838832551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.671, "quantity": 125.05 }, { "price": 7.618, "quantity": 119.61 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.752, "quantity": 377.43 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:51:00+01:00", "open": 7.786, "high": 7.786, "low": 7.747, "close": 7.747, "volume": 1715.061, "body_percent": 0.5008990495761585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:52:00+01:00", "open": 7.75, "high": 7.756, "low": 7.75, "close": 7.756, "volume": 1003.28676, "body_percent": 0.07741935483871261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:53:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 500.3898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:54:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 625.79515, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:56:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:57:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:58:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:59:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 2356.20558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:01:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 12.33999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:02:00+01:00", "open": 7.782, "high": 7.782, "low": 7.766, "close": 7.766, "volume": 244.79368, "body_percent": 0.20560267283474704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:03:00+01:00", "open": 7.766, "high": 7.766, "low": 7.766, "close": 7.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:04:00+01:00", "open": 7.733, "high": 7.747, "low": 7.733, "close": 7.747, "volume": 505.12703, "body_percent": 0.18104228630544725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.708, "close": 7.708, "volume": 1784.26878, "body_percent": 0.5547671268223474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:06:00+01:00", "open": 7.708, "high": 7.738, "low": 7.699, "close": 7.738, "volume": 744.49818, "body_percent": 0.38920601971977486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T10:07:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 124.95814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:08:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 481.8905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:09:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.1325013333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2356.20558, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.65, "range": 0.14100000000000001, "current": 7.735 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1382.6022400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.566, "range": 0.2469999999999999, "current": 7.735 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.699, "close": 7.735, "volume": 6254.08188, "body_percent": 0.07750936571501536, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" } ], "volume_stats": { "average": 25809.0742465, "latest": 6254.08188, "ratio_latest_vs_avg": 0.24232104647643932, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.735 } } }, "technical_indicators": { "1m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236094, "signal_line": 7.74441609, "histogram": -7.74205515 }, "bollinger_bands": { "upper": 7.76969539, "middle": 7.7426, "lower": 7.71550461 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.744111111111112, "sma_20": 7.742600000000001, "ema_12": 7.744416085103353, "ema_26": 7.742055148246375 } }, "5m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0022429, "signal_line": 7.73458908, "histogram": -7.73234618 }, "bollinger_bands": { "upper": 7.77922166, "middle": 7.7305, "lower": 7.68177834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.737666666666666, "sma_20": 7.7304999999999975, "ema_12": 7.734589079142234, "ema_26": 7.732346180327564 } }, "1h": { "rsi_14": 43.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02625365, "signal_line": 7.76767478, "histogram": -7.74142113 }, "bollinger_bands": { "upper": 7.89637239, "middle": 7.72595, "lower": 7.55552761 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 7.739777777777778, "sma_20": 7.72595, "ema_12": 7.7676747826084585, "ema_26": 7.741421128049077 } } }, "volume_profile": { "timestamp": "2026-09-22T10:10:05+01:00", "last_500_trades": { "buy_volume": 5196.84, "sell_volume": 6171.329999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8420940056681463, "cumulative_delta": -974.4900000000005, "delta_percent": -8.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11368.170000000002, "point_of_control_volume": 11368.170000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T10:10:06+01:00", "last_60min": { "current_imbalance": -19.506, "imbalance_change_60min": -4.540000000000001, "min_imbalance": -21.401, "max_imbalance": -14.966, "average_imbalance": -17.8402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.966, -21.401, -17.456, -15.872, -19.506 ] }, "volatility_metrics": { "timestamp": "2026-09-22T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019503925020222647, "average_range_1m": 0.004353535353535372, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85498, "zen_price": 7.735, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.06, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T10:10:07+01:00", "key_levels": { "current_price": 7.735, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 506.84, "overall_risk": "62.6%" } } }, { "timestamp": "2026-09-22T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790065202, "price_data": { "timestamp": "2026-09-22T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.699, "ask": 7.71, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14267185473411312, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.907, "volume_24h": 78210.83, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.491, "trades_24h": 4473 }, "orderbook_continuous": { "timestamp": "2026-09-22T10:20:02+01:00", "bids_analysis": { "total_quantity": 5167.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.699, "quantity": 16.22, "cumulative": 16.22 }, { "price": 7.698, "quantity": 20, "cumulative": 36.22 }, { "price": 7.697, "quantity": 64.7, "cumulative": 100.92 }, { "price": 7.692, "quantity": 20, "cumulative": 120.92 }, { "price": 7.691, "quantity": 101.12, "cumulative": 222.04000000000002 }, { "price": 7.69, "quantity": 64.7, "cumulative": 286.74 }, { "price": 7.686, "quantity": 20, "cumulative": 306.74 }, { "price": 7.685, "quantity": 83.86, "cumulative": 390.6 }, { "price": 7.683, "quantity": 20, "cumulative": 410.6 }, { "price": 7.682, "quantity": 64.29, "cumulative": 474.89000000000004 } ] }, "asks_analysis": { "total_quantity": 8422.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.712, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.713, "quantity": 64.87, "cumulative": 129.57 }, { "price": 7.716, "quantity": 16.21, "cumulative": 145.78 }, { "price": 7.72, "quantity": 64.8, "cumulative": 210.57999999999998 }, { "price": 7.722, "quantity": 80.89, "cumulative": 291.46999999999997 }, { "price": 7.727, "quantity": 64.75, "cumulative": 356.21999999999997 }, { "price": 7.728, "quantity": 16.18, "cumulative": 372.4 }, { "price": 7.729, "quantity": 64.7, "cumulative": 437.09999999999997 }, { "price": 7.735, "quantity": 582.17, "cumulative": 1019.27 }, { "price": 7.736, "quantity": 145.43, "cumulative": 1164.7 } ] }, "imbalance": { "quantity_difference": -3254.980000000003, "percent": -23.95, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6135591127595132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.691, "quantity": 101.12 }, { "price": 7.643, "quantity": 119.44 }, { "price": 7.618, "quantity": 119.61 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.735, "quantity": 582.17 }, { "price": 7.736, "quantity": 145.43 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:01:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 12.33999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:02:00+01:00", "open": 7.782, "high": 7.782, "low": 7.766, "close": 7.766, "volume": 244.79368, "body_percent": 0.20560267283474704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:03:00+01:00", "open": 7.766, "high": 7.766, "low": 7.766, "close": 7.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:04:00+01:00", "open": 7.733, "high": 7.747, "low": 7.733, "close": 7.747, "volume": 505.12703, "body_percent": 0.18104228630544725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.708, "close": 7.708, "volume": 1784.26878, "body_percent": 0.5547671268223474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:06:00+01:00", "open": 7.708, "high": 7.738, "low": 7.699, "close": 7.738, "volume": 744.49818, "body_percent": 0.38920601971977486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T10:07:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 124.95814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:08:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 481.8905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:09:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:11:00+01:00", "open": 7.74, "high": 7.757, "low": 7.74, "close": 7.757, "volume": 1353.21125, "body_percent": 0.21963824289404987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:12:00+01:00", "open": 7.753, "high": 7.753, "low": 7.734, "close": 7.734, "volume": 139.32468, "body_percent": 0.24506642589965338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:13:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:14:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:16:00+01:00", "open": 7.738, "high": 7.754, "low": 7.738, "close": 7.754, "volume": 638.57896, "body_percent": 0.2067717756526121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:17:00+01:00", "open": 7.732, "high": 7.732, "low": 7.715, "close": 7.715, "volume": 778.73346, "body_percent": 0.2198654940507029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:18:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:19:00+01:00", "open": 7.704, "high": 7.71, "low": 7.704, "close": 7.71, "volume": 136.84326, "body_percent": 0.07788161993769765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.4820843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2356.20558, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.65, "range": 0.14100000000000001, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1400.9352633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.699, "close": 7.71, "volume": 9300.77349, "body_percent": 0.40046505619428624, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 25859.852440000002, "latest": 9300.77349, "ratio_latest_vs_avg": 0.3596607332381205, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01028804, "signal_line": 7.74413134, "histogram": -7.7338433 }, "bollinger_bands": { "upper": 7.77165249, "middle": 7.73555, "lower": 7.69944751 }, "stochastic": { "K": 91.38, "D": 30.16 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.742111111111111, "sma_20": 7.735549999999999, "ema_12": 7.7441313370317175, "ema_26": 7.73384330073405 } }, "5m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278688, "signal_line": 7.72504882, "histogram": -7.72226194 }, "bollinger_bands": { "upper": 7.77288602, "middle": 7.72595, "lower": 7.67901398 }, "stochastic": { "K": 69.89, "D": 23.06 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.725222222222222, "sma_20": 7.725949999999999, "ema_12": 7.7250488214015975, "ema_26": 7.72226193908384 } }, "1h": { "rsi_14": 45.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03100059, "signal_line": 7.76662891, "histogram": -7.73562833 }, "bollinger_bands": { "upper": 7.89520525, "middle": 7.7247, "lower": 7.55419475 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 7.739777777777778, "sma_20": 7.7247, "ema_12": 7.766628913506512, "ema_26": 7.7356283264491665 } } }, "volume_profile": { "timestamp": "2026-09-22T10:20:04+01:00", "last_500_trades": { "buy_volume": 5043.060000000001, "sell_volume": 6334.589999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.7961146656689703, "cumulative_delta": -1291.5300000000009, "delta_percent": -11.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11377.650000000001, "point_of_control_volume": 11377.650000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T10:20:05+01:00", "last_60min": { "current_imbalance": -17.404, "imbalance_change_60min": 3.997, "min_imbalance": -21.401, "max_imbalance": -15.872, "average_imbalance": -18.3278, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.401, -17.456, -15.872, -19.506, -17.404 ] }, "volatility_metrics": { "timestamp": "2026-09-22T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002021430749387363, "average_range_1m": 0.005020202020202028, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85529.86, "zen_price": 7.71, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T10:20:06+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.42, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 506.84, "overall_risk": "66.6%" } } }, { "timestamp": "2026-09-22T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790065802, "price_data": { "timestamp": "2026-09-22T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.664, "bid": 7.656, "ask": 7.668, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15657620041754247, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.891, "volume_24h": 77116.95, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.877, "trades_24h": 4383 }, "orderbook_continuous": { "timestamp": "2026-09-22T10:30:02+01:00", "bids_analysis": { "total_quantity": 5315.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.656, "quantity": 20, "cumulative": 20 }, { "price": 7.655, "quantity": 36.31, "cumulative": 56.31 }, { "price": 7.654, "quantity": 65.31, "cumulative": 121.62 }, { "price": 7.65, "quantity": 20, "cumulative": 141.62 }, { "price": 7.649, "quantity": 36.33, "cumulative": 177.95 }, { "price": 7.648, "quantity": 90.27, "cumulative": 268.21999999999997 }, { "price": 7.647, "quantity": 65.32, "cumulative": 333.53999999999996 }, { "price": 7.644, "quantity": 20, "cumulative": 353.53999999999996 }, { "price": 7.643, "quantity": 16.31, "cumulative": 369.84999999999997 }, { "price": 7.641, "quantity": 20, "cumulative": 389.84999999999997 } ] }, "asks_analysis": { "total_quantity": 8332.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.668, "quantity": 16.31, "cumulative": 16.31 }, { "price": 7.669, "quantity": 70.27, "cumulative": 86.58 }, { "price": 7.675, "quantity": 16.3, "cumulative": 102.88 }, { "price": 7.676, "quantity": 70.27, "cumulative": 173.14999999999998 }, { "price": 7.68, "quantity": 65.12, "cumulative": 238.26999999999998 }, { "price": 7.683, "quantity": 16.28, "cumulative": 254.54999999999998 }, { "price": 7.684, "quantity": 70.27, "cumulative": 324.82 }, { "price": 7.689, "quantity": 543.65, "cumulative": 868.47 }, { "price": 7.69, "quantity": 97.62, "cumulative": 966.09 }, { "price": 7.691, "quantity": 70.27, "cumulative": 1036.3600000000001 } ] }, "imbalance": { "quantity_difference": -3017.710000000002, "percent": -22.111, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.637859445240478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.625, "quantity": 154.73 }, { "price": 7.579, "quantity": 119.9 }, { "price": 7.57, "quantity": 110.52 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.689, "quantity": 543.65 }, { "price": 7.698, "quantity": 154.71 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:11:00+01:00", "open": 7.74, "high": 7.757, "low": 7.74, "close": 7.757, "volume": 1353.21125, "body_percent": 0.21963824289404987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:12:00+01:00", "open": 7.753, "high": 7.753, "low": 7.734, "close": 7.734, "volume": 139.32468, "body_percent": 0.24506642589965338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:13:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:14:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:16:00+01:00", "open": 7.738, "high": 7.754, "low": 7.738, "close": 7.754, "volume": 638.57896, "body_percent": 0.2067717756526121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:17:00+01:00", "open": 7.732, "high": 7.732, "low": 7.715, "close": 7.715, "volume": 778.73346, "body_percent": 0.2198654940507029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:18:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:19:00+01:00", "open": 7.704, "high": 7.71, "low": 7.704, "close": 7.71, "volume": 136.84326, "body_percent": 0.07788161993769765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.696, "close": 7.698, "volume": 1345.51674, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:21:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:22:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:23:00+01:00", "open": 7.692, "high": 7.698, "low": 7.692, "close": 7.698, "volume": 961.61394, "body_percent": 0.07800312012480795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:24:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 14.88609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:26:00+01:00", "open": 7.678, "high": 7.689, "low": 7.678, "close": 7.689, "volume": 662.28195, "body_percent": 0.1432664756447007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:27:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 124.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:28:00+01:00", "open": 7.671, "high": 7.671, "low": 7.65, "close": 7.664, "volume": 239.37194, "body_percent": 0.09125277017338758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:29:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.17037350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2356.20558, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.65, "range": 0.14100000000000001, "current": 7.664 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:55:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 124.91426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.701, "low": 7.693, "close": 7.701, "volume": 995.20818, "body_percent": 0.10399064084232429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1377.5134695000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.664 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.65, "close": 7.664, "volume": 12649.39775, "body_percent": 0.9947035266761396, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 25915.662844333336, "latest": 12649.39775, "ratio_latest_vs_avg": 0.488098561321031, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.664 } } }, "technical_indicators": { "1m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01922497, "signal_line": 7.72584918, "histogram": -7.70662422 }, "bollinger_bands": { "upper": 7.76195028, "middle": 7.70755, "lower": 7.65314972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.731888888888889, "sma_20": 7.707550000000002, "ema_12": 7.725849183134957, "ema_26": 7.706624217437941 } }, "5m": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01078904, "signal_line": 7.71951247, "histogram": -7.70872343 }, "bollinger_bands": { "upper": 7.77843825, "middle": 7.71845, "lower": 7.65846175 }, "stochastic": { "K": 40.86, "D": 13.48 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.71588888888889, "sma_20": 7.71845, "ema_12": 7.719512473490694, "ema_26": 7.708723431340098 } }, "1h": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03973494, "signal_line": 7.76470451, "histogram": -7.72496957 }, "bollinger_bands": { "upper": 7.89486611, "middle": 7.7224, "lower": 7.54993389 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 7.739777777777778, "sma_20": 7.7224, "ema_12": 7.764704514358934, "ema_26": 7.724969571505333 } } }, "volume_profile": { "timestamp": "2026-09-22T10:30:05+01:00", "last_500_trades": { "buy_volume": 5298.8700000000035, "sell_volume": 6074.909999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.872254897603422, "cumulative_delta": -776.0400000000006, "delta_percent": -6.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11373.780000000002, "point_of_control_volume": 11373.780000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-22T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T10:30:05+01:00", "last_60min": { "current_imbalance": -23.95, "imbalance_change_60min": -6.494, "min_imbalance": -23.95, "max_imbalance": -15.872, "average_imbalance": -18.837600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.456, -15.872, -19.506, -17.404, -23.95 ] }, "volatility_metrics": { "timestamp": "2026-09-22T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020372142675153366, "average_range_1m": 0.005474747474747491, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85414.5, "zen_price": 7.664, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.65, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T10:30:07+01:00", "key_levels": { "current_price": 7.664, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 577.11, "overall_risk": "73.9%" } } }, { "timestamp": "2026-09-22T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790066402, "price_data": { "timestamp": "2026-09-22T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.738, "bid": 7.735, "ask": 7.751, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20677177565262359, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.901, "volume_24h": 73658.18, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.063, "trades_24h": 4149 }, "orderbook_continuous": { "timestamp": "2026-09-22T10:40:02+01:00", "bids_analysis": { "total_quantity": 5538.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.734, "quantity": 64.6, "cumulative": 64.6 }, { "price": 7.733, "quantity": 16.16, "cumulative": 80.75999999999999 }, { "price": 7.729, "quantity": 20, "cumulative": 100.75999999999999 }, { "price": 7.728, "quantity": 36.16, "cumulative": 136.92 }, { "price": 7.727, "quantity": 84.67, "cumulative": 221.58999999999997 }, { "price": 7.726, "quantity": 70.27, "cumulative": 291.85999999999996 }, { "price": 7.724, "quantity": 20, "cumulative": 311.85999999999996 }, { "price": 7.723, "quantity": 16.16, "cumulative": 328.02 }, { "price": 7.721, "quantity": 20, "cumulative": 348.02 }, { "price": 7.72, "quantity": 84.7, "cumulative": 432.71999999999997 } ] }, "asks_analysis": { "total_quantity": 8514.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.751, "quantity": 80.68, "cumulative": 80.68 }, { "price": 7.752, "quantity": 70.27, "cumulative": 150.95 }, { "price": 7.757, "quantity": 16.12, "cumulative": 167.07 }, { "price": 7.758, "quantity": 434.44, "cumulative": 601.51 }, { "price": 7.759, "quantity": 70.27, "cumulative": 671.78 }, { "price": 7.762, "quantity": 65.21, "cumulative": 736.99 }, { "price": 7.763, "quantity": 48.89, "cumulative": 785.88 }, { "price": 7.766, "quantity": 100.08, "cumulative": 885.96 }, { "price": 7.769, "quantity": 68.2, "cumulative": 954.1600000000001 }, { "price": 7.773, "quantity": 16.27, "cumulative": 970.4300000000001 } ] }, "imbalance": { "quantity_difference": -2976.0000000000027, "percent": -21.176, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6504896785233186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.219, "accumulation_bid_levels": [ { "price": 7.625, "quantity": 125.13 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.758, "quantity": 434.44 }, { "price": 7.766, "quantity": 100.08 }, { "price": 7.776, "quantity": 129.82 }, { "price": 7.804, "quantity": 135.21 }, { "price": 8, "quantity": 196.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:21:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:22:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:23:00+01:00", "open": 7.692, "high": 7.698, "low": 7.692, "close": 7.698, "volume": 961.61394, "body_percent": 0.07800312012480795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:24:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 14.88609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:26:00+01:00", "open": 7.678, "high": 7.689, "low": 7.678, "close": 7.689, "volume": 662.28195, "body_percent": 0.1432664756447007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:27:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 124.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:28:00+01:00", "open": 7.671, "high": 7.671, "low": 7.65, "close": 7.664, "volume": 239.37194, "body_percent": 0.09125277017338758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:29:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.662, "low": 7.653, "close": 7.653, "volume": 846.0892, "body_percent": 0.09138381201045119, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:31:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 333.71508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:32:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:33:00+01:00", "open": 7.667, "high": 7.682, "low": 7.667, "close": 7.682, "volume": 692.40009, "body_percent": 0.1956436676666306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:34:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 67.09168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:36:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:37:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:38:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 45.03516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:39:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 12.53556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.0665900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2356.20558, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.647, "range": 0.14400000000000013, "current": 7.738 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:05:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 105.8058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:10:00+01:00", "open": 7.75, "high": 7.762, "low": 7.75, "close": 7.761, "volume": 619.0244, "body_percent": 0.1419354838709693, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.4344063333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.738 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.738, "volume": 14646.26452, "body_percent": 0.03875468285750195, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.09100000000000019, "pattern": "HAMMER" } ], "volume_stats": { "average": 25948.94395716667, "latest": 14646.26452, "ratio_latest_vs_avg": 0.5644262265229851, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.738 } } }, "technical_indicators": { "1m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00740324, "signal_line": 7.69187528, "histogram": -7.69927853 }, "bollinger_bands": { "upper": 7.74409504, "middle": 7.69045, "lower": 7.63680496 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.689111111111111, "sma_20": 7.690450000000003, "ema_12": 7.69187528418758, "ema_26": 7.699278526442605 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114693, "signal_line": 7.72960233, "histogram": -7.7284554 }, "bollinger_bands": { "upper": 7.77986698, "middle": 7.7228, "lower": 7.66573302 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.723777777777777, "sma_20": 7.722800000000001, "ema_12": 7.729602331925512, "ema_26": 7.728455397071609 } }, "1h": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02568402, "signal_line": 7.76780029, "histogram": -7.74211626 }, "bollinger_bands": { "upper": 7.89655926, "middle": 7.7261, "lower": 7.55564074 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 7.739777777777778, "sma_20": 7.726100000000001, "ema_12": 7.767800286900691, "ema_26": 7.742116264241065 } } }, "volume_profile": { "timestamp": "2026-09-22T10:40:04+01:00", "last_500_trades": { "buy_volume": 5521.280000000003, "sell_volume": 5765.8, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.9575913143015718, "cumulative_delta": -244.5200000000004, "delta_percent": -2.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11287.08, "point_of_control_volume": 11287.08, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-22T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T10:40:05+01:00", "last_60min": { "current_imbalance": -22.111, "imbalance_change_60min": -6.239000000000001, "min_imbalance": -23.95, "max_imbalance": -15.872, "average_imbalance": -19.7686, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.872, -19.506, -17.404, -23.95, -22.111 ] }, "volatility_metrics": { "timestamp": "2026-09-22T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021488215482604, "average_range_1m": 0.005717171717171742, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85880.13, "zen_price": 7.738, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.57, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T10:40:07+01:00", "key_levels": { "current_price": 7.738, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 507.51, "overall_risk": "62.1%" } } }, { "timestamp": "2026-09-22T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790067001, "price_data": { "timestamp": "2026-09-22T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.772, "bid": 7.749, "ask": 7.763, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18013381369017284, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.002, "volume_24h": 73665.65, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.874, "trades_24h": 4108 }, "orderbook_continuous": { "timestamp": "2026-09-22T10:50:03+01:00", "bids_analysis": { "total_quantity": 5499.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.749, "quantity": 20, "cumulative": 20 }, { "price": 7.748, "quantity": 64.4, "cumulative": 84.4 }, { "price": 7.745, "quantity": 20, "cumulative": 104.4 }, { "price": 7.744, "quantity": 70.27, "cumulative": 174.67000000000002 }, { "price": 7.743, "quantity": 20, "cumulative": 194.67000000000002 }, { "price": 7.742, "quantity": 36.12, "cumulative": 230.79000000000002 }, { "price": 7.741, "quantity": 64.54, "cumulative": 295.33000000000004 }, { "price": 7.737, "quantity": 20, "cumulative": 315.33000000000004 }, { "price": 7.736, "quantity": 90.27, "cumulative": 405.6 }, { "price": 7.735, "quantity": 36.14, "cumulative": 441.74 } ] }, "asks_analysis": { "total_quantity": 7711.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.763, "quantity": 16.11, "cumulative": 16.11 }, { "price": 7.764, "quantity": 70.27, "cumulative": 86.38 }, { "price": 7.769, "quantity": 16.09, "cumulative": 102.47 }, { "price": 7.772, "quantity": 70.27, "cumulative": 172.74 }, { "price": 7.773, "quantity": 64.4, "cumulative": 237.14000000000001 }, { "price": 7.775, "quantity": 16.07, "cumulative": 253.21 }, { "price": 7.779, "quantity": 70.27, "cumulative": 323.48 }, { "price": 7.78, "quantity": 64.31, "cumulative": 387.79 }, { "price": 7.781, "quantity": 16.08, "cumulative": 403.87 }, { "price": 7.787, "quantity": 16.05, "cumulative": 419.92 } ] }, "imbalance": { "quantity_difference": -2211.8600000000033, "percent": -16.743, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7131693678693045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.726, "quantity": 137.48 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.79, "quantity": 134.5 }, { "price": 7.797, "quantity": 134.55 }, { "price": 7.804, "quantity": 135.21 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:31:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 333.71508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:32:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:33:00+01:00", "open": 7.667, "high": 7.682, "low": 7.667, "close": 7.682, "volume": 692.40009, "body_percent": 0.1956436676666306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:34:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 67.09168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:36:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:37:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:38:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 45.03516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:39:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 12.53556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:41:00+01:00", "open": 7.729, "high": 7.75, "low": 7.729, "close": 7.75, "volume": 178.23995, "body_percent": 0.27170397205330454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:43:00+01:00", "open": 7.763, "high": 7.776, "low": 7.762, "close": 7.77, "volume": 1473.23975, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T10:44:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 545.64655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:46:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 545.01412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:47:00+01:00", "open": 7.776, "high": 7.777, "low": 7.772, "close": 7.772, "volume": 2490.3241, "body_percent": 0.05144032921810133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:48:00+01:00", "open": 7.764, "high": 7.772, "low": 7.764, "close": 7.772, "volume": 1046.14004, "body_percent": 0.10303967027305522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:49:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.3808358333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2490.3241, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.647, "range": 0.13899999999999935, "current": 7.772 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.755, "close": 7.755, "volume": 1037.91115, "body_percent": 0.09018294254057811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:20:00+01:00", "open": 7.744, "high": 7.748, "low": 7.701, "close": 7.708, "volume": 3238.49888, "body_percent": 0.46487603305784597, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1490.6226245000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.772 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.772, "volume": 20924.86903, "body_percent": 0.4004650561942977, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.09399999999999942, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26053.58736566667, "latest": 20924.86903, "ratio_latest_vs_avg": 0.8031473261749253, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.772 } } }, "technical_indicators": { "1m": { "rsi_14": 13.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02836834, "signal_line": 7.69662763, "histogram": -7.72499597 }, "bollinger_bands": { "upper": 7.81362312, "middle": 7.7299, "lower": 7.64617688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.690666666666668, "sma_20": 7.729899999999999, "ema_12": 7.696627630008236, "ema_26": 7.724995973878511 } }, "5m": { "rsi_14": 42.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032022, "signal_line": 7.72358316, "histogram": -7.73390338 }, "bollinger_bands": { "upper": 7.79060272, "middle": 7.7263, "lower": 7.66199728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.723222222222223, "sma_20": 7.7263, "ema_12": 7.723583162997856, "ema_26": 7.7339033800371615 } }, "1h": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01922819, "signal_line": 7.76922267, "histogram": -7.74999447 }, "bollinger_bands": { "upper": 7.89937459, "middle": 7.7278, "lower": 7.55622541 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 7.739777777777778, "sma_20": 7.7278, "ema_12": 7.769222668879336, "ema_26": 7.749994474416942 } } }, "volume_profile": { "timestamp": "2026-09-22T10:50:05+01:00", "last_500_trades": { "buy_volume": 5658.650000000004, "sell_volume": 6031.550000000001, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.9381750959537769, "cumulative_delta": -372.9000000000001, "delta_percent": -3.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11690.200000000004, "point_of_control_volume": 11690.200000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T10:50:06+01:00", "last_60min": { "current_imbalance": -21.176, "imbalance_change_60min": -1.6699999999999982, "min_imbalance": -23.95, "max_imbalance": -17.404, "average_imbalance": -20.8294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.506, -17.404, -23.95, -22.111, -21.176 ] }, "volatility_metrics": { "timestamp": "2026-09-22T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002114708669677243, "average_range_1m": 0.006191919191919223, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86192.01, "zen_price": 7.772, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 0.32, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T10:50:07+01:00", "key_levels": { "current_price": 7.772, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 507.51, "overall_risk": "56.7%" } } } ] }