{ "hour": "2026-09-22_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.561, "max_price": 7.664, "min_imbalance": -20.041, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790071201, "price_data": { "timestamp": "2026-09-22T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.664, "bid": 7.655, "ask": 7.67, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.1957202505219165, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.95, "volume_24h": 64962.57, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.597, "trades_24h": 3584 }, "orderbook_continuous": { "timestamp": "2026-09-22T12:00:02+01:00", "bids_analysis": { "total_quantity": 5584.3899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.655, "quantity": 65.26, "cumulative": 65.26 }, { "price": 7.654, "quantity": 16.32, "cumulative": 81.58000000000001 }, { "price": 7.65, "quantity": 87.62, "cumulative": 169.20000000000002 }, { "price": 7.649, "quantity": 54.81, "cumulative": 224.01000000000002 }, { "price": 7.647, "quantity": 65.35, "cumulative": 289.36 }, { "price": 7.643, "quantity": 92.26, "cumulative": 381.62 }, { "price": 7.639, "quantity": 26.65, "cumulative": 408.27 }, { "price": 7.635, "quantity": 16.2, "cumulative": 424.46999999999997 }, { "price": 7.634, "quantity": 144.11, "cumulative": 568.5799999999999 }, { "price": 7.633, "quantity": 64.85, "cumulative": 633.43 } ] }, "asks_analysis": { "total_quantity": 8383.66, "levels_count": 100, "top_10_asks": [ { "price": 7.67, "quantity": 157.46, "cumulative": 157.46 }, { "price": 7.676, "quantity": 366.94, "cumulative": 524.4 }, { "price": 7.677, "quantity": 75.99, "cumulative": 600.39 }, { "price": 7.678, "quantity": 16.29, "cumulative": 616.68 }, { "price": 7.679, "quantity": 65.13, "cumulative": 681.81 }, { "price": 7.684, "quantity": 75.99, "cumulative": 757.8 }, { "price": 7.685, "quantity": 16.28, "cumulative": 774.0799999999999 }, { "price": 7.686, "quantity": 133.27, "cumulative": 907.3499999999999 }, { "price": 7.691, "quantity": 75.99, "cumulative": 983.3399999999999 }, { "price": 7.692, "quantity": 16.26, "cumulative": 999.5999999999999 } ] }, "imbalance": { "quantity_difference": -2799.2700000000013, "percent": -20.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6661040643346698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.634, "quantity": 144.11 }, { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.67, "quantity": 157.46 }, { "price": 7.676, "quantity": 366.94 }, { "price": 7.686, "quantity": 133.27 }, { "price": 7.709, "quantity": 153.27 }, { "price": 7.734, "quantity": 141.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:41:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:42:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:43:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:44:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:46:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:47:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.663, "volume": 934.26639, "body_percent": 0.15635179153093898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:48:00+01:00", "open": 7.668, "high": 7.669, "low": 7.664, "close": 7.669, "volume": 250.90852, "body_percent": 0.013041210224301589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T11:49:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:51:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:52:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 582.99528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:53:00+01:00", "open": 7.665, "high": 7.669, "low": 7.665, "close": 7.669, "volume": 503.74576, "body_percent": 0.05218525766470397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:54:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:56:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 583.67919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:57:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:58:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:59:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 124.9232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.87713883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2001.35089, "min": 0 }, "price_stats": { "highest": 7.743, "lowest": 7.617, "range": 0.12600000000000033, "current": 7.664 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.6370365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.664 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25857.959763000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.664 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237161, "signal_line": 7.67330432, "histogram": -7.67093271 }, "bollinger_bands": { "upper": 7.6832931, "middle": 7.67225, "lower": 7.6612069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.673, "sma_20": 7.6722499999999965, "ema_12": 7.673304321130198, "ema_26": 7.670932711488785 } }, "5m": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01300645, "signal_line": 7.69903453, "histogram": -7.68602808 }, "bollinger_bands": { "upper": 7.77809449, "middle": 7.6828, "lower": 7.58750551 }, "stochastic": { "K": 30.32, "D": 10.01 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.7123333333333335, "sma_20": 7.6827999999999985, "ema_12": 7.699034531473185, "ema_26": 7.68602808367206 } }, "1h": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00545725, "signal_line": 7.69625613, "histogram": -7.69079888 }, "bollinger_bands": { "upper": 7.79417377, "middle": 7.6987, "lower": 7.60322623 }, "stochastic": { "K": 77.71, "D": 25.65 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.6987, "ema_12": 7.696256128364262, "ema_26": 7.690798882067835 } } }, "volume_profile": { "timestamp": "2026-09-22T12:00:07+01:00", "last_500_trades": { "buy_volume": 5548.439999999998, "sell_volume": 5949.469999999999, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.93259399576769, "cumulative_delta": -401.0299999999999, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11497.91, "point_of_control_volume": 11497.91, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-22T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T12:00:07+01:00", "last_60min": { "current_imbalance": -12.839, "imbalance_change_60min": 2.7319999999999993, "min_imbalance": -20.272, "max_imbalance": -12.839, "average_imbalance": -15.9406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.571, -15.623, -15.398, -20.272, -12.839 ] }, "volatility_metrics": { "timestamp": "2026-09-22T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017283454740966422, "average_range_1m": 0.0024141414141414038, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86218, "zen_price": 7.664, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.02, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T12:00:10+01:00", "key_levels": { "current_price": 7.664, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 562.6999999999999, "overall_risk": "73.9%" } } }, { "timestamp": "2026-09-22T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790071801, "price_data": { "timestamp": "2026-09-22T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.642, "bid": 7.615, "ask": 7.625, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1308557969118004, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.972, "volume_24h": 64499.69, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -4.139, "trades_24h": 3565 }, "orderbook_continuous": { "timestamp": "2026-09-22T12:10:02+01:00", "bids_analysis": { "total_quantity": 5447.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 16.38, "cumulative": 16.38 }, { "price": 7.613, "quantity": 75.99, "cumulative": 92.36999999999999 }, { "price": 7.609, "quantity": 20, "cumulative": 112.36999999999999 }, { "price": 7.608, "quantity": 16.38, "cumulative": 128.75 }, { "price": 7.607, "quantity": 20, "cumulative": 148.75 }, { "price": 7.606, "quantity": 75.99, "cumulative": 224.74 }, { "price": 7.605, "quantity": 20, "cumulative": 244.74 }, { "price": 7.604, "quantity": 65.67, "cumulative": 310.41 }, { "price": 7.603, "quantity": 54.85, "cumulative": 365.26000000000005 }, { "price": 7.601, "quantity": 20, "cumulative": 385.26000000000005 } ] }, "asks_analysis": { "total_quantity": 7011.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.625, "quantity": 190.97, "cumulative": 190.97 }, { "price": 7.626, "quantity": 75.99, "cumulative": 266.96 }, { "price": 7.629, "quantity": 65.54, "cumulative": 332.5 }, { "price": 7.632, "quantity": 16.39, "cumulative": 348.89 }, { "price": 7.633, "quantity": 75.99, "cumulative": 424.88 }, { "price": 7.636, "quantity": 65.57, "cumulative": 490.45 }, { "price": 7.641, "quantity": 16.39, "cumulative": 506.84 }, { "price": 7.642, "quantity": 75.99, "cumulative": 582.8299999999999 }, { "price": 7.644, "quantity": 48.7, "cumulative": 631.53 }, { "price": 7.646, "quantity": 68.2, "cumulative": 699.73 } ] }, "imbalance": { "quantity_difference": -1563.3300000000008, "percent": -12.548, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7770254947405953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.557, "quantity": 120.52 }, { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.625, "quantity": 190.97 }, { "price": 7.65, "quantity": 143.14 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:51:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:52:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 582.99528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:53:00+01:00", "open": 7.665, "high": 7.669, "low": 7.665, "close": 7.669, "volume": 503.74576, "body_percent": 0.05218525766470397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:54:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:56:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 583.67919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:57:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:58:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:59:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 124.9232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:01:00+01:00", "open": 7.661, "high": 7.666, "low": 7.66, "close": 7.666, "volume": 251.87861, "body_percent": 0.06526563111866313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T12:02:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:03:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:04:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:06:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:07:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:08:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 6.1088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:09:00+01:00", "open": 7.644, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 317.57638, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.00378849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2001.35089, "min": 0 }, "price_stats": { "highest": 7.715, "lowest": 7.617, "range": 0.09799999999999986, "current": 7.642 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1407.702814, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.642 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.635, "close": 7.642, "volume": 664.53329, "body_percent": 0.24800939825087115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 25869.03531783334, "latest": 664.53329, "ratio_latest_vs_avg": 0.025688367650180236, "max": 103966.71914, "min": 664.53329 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.642 } } }, "technical_indicators": { "1m": { "rsi_14": 85.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00734944, "signal_line": 7.66782793, "histogram": -7.66047848 }, "bollinger_bands": { "upper": 7.68787145, "middle": 7.66105, "lower": 7.63422855 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.672777777777777, "sma_20": 7.66105, "ema_12": 7.667827925101887, "ema_26": 7.6604784843370375 } }, "5m": { "rsi_14": 48.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02597845, "signal_line": 7.70844625, "histogram": -7.6824678 }, "bollinger_bands": { "upper": 7.77780688, "middle": 7.679, "lower": 7.58019312 }, "stochastic": { "K": 78.06, "D": 25.76 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.699888888888889, "sma_20": 7.678999999999999, "ema_12": 7.7084462462566545, "ema_26": 7.682467799241925 } }, "1h": { "rsi_14": 53.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963455, "signal_line": 7.69533576, "histogram": -7.68570122 }, "bollinger_bands": { "upper": 7.79513235, "middle": 7.6976, "lower": 7.60006765 }, "stochastic": { "K": 77.71, "D": 25.65 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.6975999999999996, "ema_12": 7.695335763554549, "ema_26": 7.685701216659914 } } }, "volume_profile": { "timestamp": "2026-09-22T12:10:04+01:00", "last_500_trades": { "buy_volume": 5478.269999999998, "sell_volume": 5867.630000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9336427143497454, "cumulative_delta": -389.3599999999995, "delta_percent": -3.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11345.899999999996, "point_of_control_volume": 11345.899999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-22T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T12:10:05+01:00", "last_60min": { "current_imbalance": -20.041, "imbalance_change_60min": -4.418000000000001, "min_imbalance": -20.272, "max_imbalance": -12.839, "average_imbalance": -16.834600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.623, -15.398, -20.272, -12.839, -20.041 ] }, "volatility_metrics": { "timestamp": "2026-09-22T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016884487421589532, "average_range_1m": 0.0020909090909090803, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86099.7, "zen_price": 7.642, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.33, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T12:10:06+01:00", "key_levels": { "current_price": 7.642, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 730.7199999999999, "overall_risk": "77.4%" } } }, { "timestamp": "2026-09-22T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790072401, "price_data": { "timestamp": "2026-09-22T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.624, "bid": 7.61, "ask": 7.621, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14428121720881584, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.962, "volume_24h": 64073.79, "volume_usdc_24h": 0, "price_change_24h": -0.338, "price_change_24h_percent": -4.245, "trades_24h": 3547 }, "orderbook_continuous": { "timestamp": "2026-09-22T12:20:02+01:00", "bids_analysis": { "total_quantity": 5373.409999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.61, "quantity": 65.68, "cumulative": 65.68 }, { "price": 7.607, "quantity": 16.42, "cumulative": 82.10000000000001 }, { "price": 7.604, "quantity": 20, "cumulative": 102.10000000000001 }, { "price": 7.603, "quantity": 65.72, "cumulative": 167.82 }, { "price": 7.602, "quantity": 16.43, "cumulative": 184.25 }, { "price": 7.6, "quantity": 11.71, "cumulative": 195.96 }, { "price": 7.599, "quantity": 20, "cumulative": 215.96 }, { "price": 7.598, "quantity": 75.99, "cumulative": 291.95 }, { "price": 7.596, "quantity": 65.03, "cumulative": 356.98 }, { "price": 7.593, "quantity": 16.29, "cumulative": 373.27000000000004 } ] }, "asks_analysis": { "total_quantity": 7043.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.621, "quantity": 75.99, "cumulative": 75.99 }, { "price": 7.628, "quantity": 75.99, "cumulative": 151.98 }, { "price": 7.629, "quantity": 16.39, "cumulative": 168.37 }, { "price": 7.63, "quantity": 65.55, "cumulative": 233.92000000000002 }, { "price": 7.634, "quantity": 265.02, "cumulative": 498.94 }, { "price": 7.635, "quantity": 75.99, "cumulative": 574.93 }, { "price": 7.636, "quantity": 16.38, "cumulative": 591.31 }, { "price": 7.637, "quantity": 65.48, "cumulative": 656.79 }, { "price": 7.642, "quantity": 75.99, "cumulative": 732.78 }, { "price": 7.643, "quantity": 16.36, "cumulative": 749.14 } ] }, "imbalance": { "quantity_difference": -1669.7700000000023, "percent": -13.448, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.762923849738328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.557, "quantity": 120.52 }, { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.634, "quantity": 265.02 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:01:00+01:00", "open": 7.661, "high": 7.666, "low": 7.66, "close": 7.666, "volume": 251.87861, "body_percent": 0.06526563111866313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T12:02:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:03:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:04:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:06:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:07:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:08:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 6.1088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:09:00+01:00", "open": 7.644, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 317.57638, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:11:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:12:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:13:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:14:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:16:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:17:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:18:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:19:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.78451583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2001.35089, "min": 0 }, "price_stats": { "highest": 7.715, "lowest": 7.608, "range": 0.1070000000000002, "current": 7.624 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 579.11979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1383.9577044999999, "latest": 579.11979, "ratio_latest_vs_avg": 0.41845194265472585, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.603, "range": 0.20999999999999996, "current": 7.621 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.608, "close": 7.621, "volume": 2208.42001, "body_percent": 0.5221250489492122, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 25894.766763166674, "latest": 2208.42001, "ratio_latest_vs_avg": 0.08528441403617153, "max": 103966.71914, "min": 2208.42001 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.621 } } }, "technical_indicators": { "1m": { "rsi_14": 69.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01069786, "signal_line": 7.64539346, "histogram": -7.63469559 }, "bollinger_bands": { "upper": 7.67092304, "middle": 7.63125, "lower": 7.59157696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.651111111111111, "sma_20": 7.63125, "ema_12": 7.645393455211463, "ema_26": 7.634695592853509 } }, "5m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02530533, "signal_line": 7.69049227, "histogram": -7.66518694 }, "bollinger_bands": { "upper": 7.75792518, "middle": 7.6644, "lower": 7.57087482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 7.6770000000000005, "sma_20": 7.664399999999999, "ema_12": 7.690492272593663, "ema_26": 7.665186944960505 } }, "1h": { "rsi_14": 54.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362197, "signal_line": 7.69445723, "histogram": -7.68083526 }, "bollinger_bands": { "upper": 7.79686645, "middle": 7.69655, "lower": 7.59623355 }, "stochastic": { "K": 77.71, "D": 25.65 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.696549999999999, "ema_12": 7.694457233508916, "ema_26": 7.6808352633159895 } } }, "volume_profile": { "timestamp": "2026-09-22T12:20:04+01:00", "last_500_trades": { "buy_volume": 5569.869999999997, "sell_volume": 5894.870000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.944867316836503, "cumulative_delta": -325.0000000000002, "delta_percent": -2.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11464.739999999996, "point_of_control_volume": 11464.739999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-22T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T12:20:05+01:00", "last_60min": { "current_imbalance": -12.548, "imbalance_change_60min": 2.8499999999999996, "min_imbalance": -20.272, "max_imbalance": -12.548, "average_imbalance": -16.2196, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.398, -20.272, -12.839, -20.041, -12.548 ] }, "volatility_metrics": { "timestamp": "2026-09-22T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001584259082007814, "average_range_1m": 0.0018585858585858422, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86032.72, "zen_price": 7.621, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.05, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T12:20:07+01:00", "key_levels": { "current_price": 7.621, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 720.9499999999999, "overall_risk": "80.7%" } } }, { "timestamp": "2026-09-22T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790073002, "price_data": { "timestamp": "2026-09-22T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.561, "bid": 7.568, "ask": 7.582, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18516069303002558, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.982, "volume_24h": 64006.78, "volume_usdc_24h": 0, "price_change_24h": -0.421, "price_change_24h_percent": -5.274, "trades_24h": 3537 }, "orderbook_continuous": { "timestamp": "2026-09-22T12:30:02+01:00", "bids_analysis": { "total_quantity": 5545.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.568, "quantity": 36.5, "cumulative": 36.5 }, { "price": 7.567, "quantity": 75.99, "cumulative": 112.49 }, { "price": 7.565, "quantity": 66.07, "cumulative": 178.56 }, { "price": 7.562, "quantity": 16.51, "cumulative": 195.07 }, { "price": 7.561, "quantity": 20, "cumulative": 215.07 }, { "price": 7.56, "quantity": 75.99, "cumulative": 291.06 }, { "price": 7.558, "quantity": 66.11, "cumulative": 357.17 }, { "price": 7.557, "quantity": 55.06, "cumulative": 412.23 }, { "price": 7.554, "quantity": 20, "cumulative": 432.23 }, { "price": 7.553, "quantity": 75.99, "cumulative": 508.22 } ] }, "asks_analysis": { "total_quantity": 6754.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.582, "quantity": 16.49, "cumulative": 16.49 }, { "price": 7.584, "quantity": 172.67, "cumulative": 189.16 }, { "price": 7.585, "quantity": 65.95, "cumulative": 255.11 }, { "price": 7.588, "quantity": 16.48, "cumulative": 271.59000000000003 }, { "price": 7.589, "quantity": 144.19, "cumulative": 415.78000000000003 }, { "price": 7.593, "quantity": 65.9, "cumulative": 481.68000000000006 }, { "price": 7.594, "quantity": 16.47, "cumulative": 498.1500000000001 }, { "price": 7.596, "quantity": 175.02, "cumulative": 673.1700000000001 }, { "price": 7.6, "quantity": 16.45, "cumulative": 689.6200000000001 }, { "price": 7.601, "quantity": 65.81, "cumulative": 755.4300000000001 } ] }, "imbalance": { "quantity_difference": -1209.3000000000047, "percent": -9.831, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8209744037661543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.526, "quantity": 144.77 }, { "price": 7.501, "quantity": 131.76 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.492, "quantity": 121.46 }, { "price": 7.423, "quantity": 132.35 } ], "accumulation_ask_levels": [ { "price": 7.584, "quantity": 172.67 }, { "price": 7.589, "quantity": 144.19 }, { "price": 7.596, "quantity": 175.02 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:11:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:12:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:13:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:14:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:16:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:17:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:18:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:19:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 579.11979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:21:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:22:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 67.07934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:23:00+01:00", "open": 7.604, "high": 7.604, "low": 7.6, "close": 7.603, "volume": 449.54668, "body_percent": 0.01315097317201912, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T12:24:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 6.00084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.567, "close": 7.567, "volume": 443.92859, "body_percent": 0.18467220683287472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:26:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:27:00+01:00", "open": 7.574, "high": 7.574, "low": 7.574, "close": 7.574, "volume": 502.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:28:00+01:00", "open": 7.554, "high": 7.557, "low": 7.554, "close": 7.557, "volume": 440.07006, "body_percent": 0.039714058776808496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:29:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 574.56039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.7888295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2001.35089, "min": 0 }, "price_stats": { "highest": 7.715, "lowest": 7.554, "range": 0.1609999999999996, "current": 7.561 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1392.0564656666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.554, "range": 0.25899999999999945, "current": 7.561 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.554, "close": 7.561, "volume": 4692.51951, "body_percent": 1.3053126223730538, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 25936.168421500006, "latest": 4692.51951, "ratio_latest_vs_avg": 0.18092570320102086, "max": 103966.71914, "min": 4692.51951 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.561 } } }, "technical_indicators": { "1m": { "rsi_14": 87.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01174929, "signal_line": 7.60776984, "histogram": -7.59602055 }, "bollinger_bands": { "upper": 7.64674935, "middle": 7.5989, "lower": 7.55105065 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.615111111111109, "sma_20": 7.598899999999999, "ema_12": 7.607769839710783, "ema_26": 7.596020554433259 } }, "5m": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02337507, "signal_line": 7.65551289, "histogram": -7.63213781 }, "bollinger_bands": { "upper": 7.72650563, "middle": 7.6422, "lower": 7.55789437 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 7.658222222222221, "sma_20": 7.6422, "ema_12": 7.655512885916456, "ema_26": 7.632137812796738 } }, "1h": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02501461, "signal_line": 7.69194715, "histogram": -7.66693254 }, "bollinger_bands": { "upper": 7.80562404, "middle": 7.69355, "lower": 7.58147596 }, "stochastic": { "K": 77.71, "D": 25.65 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.693549999999999, "ema_12": 7.691947147664248, "ema_26": 7.666932539476207 } } }, "volume_profile": { "timestamp": "2026-09-22T12:30:05+01:00", "last_500_trades": { "buy_volume": 5716.889999999998, "sell_volume": 5915.740000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9663862847251564, "cumulative_delta": -198.85000000000002, "delta_percent": -1.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11632.63, "point_of_control_volume": 11632.63, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-22T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T12:30:06+01:00", "last_60min": { "current_imbalance": -13.448, "imbalance_change_60min": 6.823999999999998, "min_imbalance": -20.272, "max_imbalance": -12.548, "average_imbalance": -15.8296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.272, -12.839, -20.041, -12.548, -13.448 ] }, "volatility_metrics": { "timestamp": "2026-09-22T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016219073233497455, "average_range_1m": 0.0017979797979797883, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85846.24, "zen_price": 7.561, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.1, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T12:30:07+01:00", "key_levels": { "current_price": 7.561, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 858.5699999999999, "overall_risk": "90.3%" } } }, { "timestamp": "2026-09-22T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790073602, "price_data": { "timestamp": "2026-09-22T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.607, "bid": 7.597, "ask": 7.607, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13145786775338222, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.991, "volume_24h": 63957.73, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -4.805, "trades_24h": 3523 }, "orderbook_continuous": { "timestamp": "2026-09-22T12:40:02+01:00", "bids_analysis": { "total_quantity": 5758.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.597, "quantity": 65.79, "cumulative": 65.79 }, { "price": 7.593, "quantity": 20, "cumulative": 85.79 }, { "price": 7.592, "quantity": 36.45, "cumulative": 122.24000000000001 }, { "price": 7.591, "quantity": 75.99, "cumulative": 198.23000000000002 }, { "price": 7.59, "quantity": 65.83, "cumulative": 264.06 }, { "price": 7.587, "quantity": 16.45, "cumulative": 280.51 }, { "price": 7.584, "quantity": 20, "cumulative": 300.51 }, { "price": 7.583, "quantity": 65.95, "cumulative": 366.46 }, { "price": 7.582, "quantity": 92.47, "cumulative": 458.92999999999995 }, { "price": 7.578, "quantity": 20, "cumulative": 478.92999999999995 } ] }, "asks_analysis": { "total_quantity": 7753.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.607, "quantity": 75.99, "cumulative": 75.99 }, { "price": 7.613, "quantity": 16.43, "cumulative": 92.41999999999999 }, { "price": 7.614, "quantity": 75.99, "cumulative": 168.40999999999997 }, { "price": 7.619, "quantity": 187.54, "cumulative": 355.94999999999993 }, { "price": 7.62, "quantity": 82.18, "cumulative": 438.12999999999994 }, { "price": 7.621, "quantity": 75.99, "cumulative": 514.1199999999999 }, { "price": 7.626, "quantity": 68.2, "cumulative": 582.3199999999999 }, { "price": 7.627, "quantity": 16.53, "cumulative": 598.8499999999999 }, { "price": 7.628, "quantity": 75.99, "cumulative": 674.8399999999999 }, { "price": 7.63, "quantity": 66.18, "cumulative": 741.02 } ] }, "imbalance": { "quantity_difference": -1994.9600000000046, "percent": -14.764, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7427016736979084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 506.84 }, { "price": 7.423, "quantity": 132.35 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.619, "quantity": 187.54 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:21:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:22:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 67.07934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:23:00+01:00", "open": 7.604, "high": 7.604, "low": 7.6, "close": 7.603, "volume": 449.54668, "body_percent": 0.01315097317201912, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T12:24:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 6.00084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.567, "close": 7.567, "volume": 443.92859, "body_percent": 0.18467220683287472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:26:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:27:00+01:00", "open": 7.574, "high": 7.574, "low": 7.574, "close": 7.574, "volume": 502.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:28:00+01:00", "open": 7.554, "high": 7.557, "low": 7.554, "close": 7.557, "volume": 440.07006, "body_percent": 0.039714058776808496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:29:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 574.56039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:31:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:32:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:33:00+01:00", "open": 7.561, "high": 7.569, "low": 7.556, "close": 7.556, "volume": 959.92006, "body_percent": 0.06612881893929233, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:34:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 88.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:36:00+01:00", "open": 7.565, "high": 7.573, "low": 7.565, "close": 7.573, "volume": 130.95647, "body_percent": 0.10575016523463328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:37:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:38:00+01:00", "open": 7.587, "high": 7.588, "low": 7.587, "close": 7.588, "volume": 701.58637, "body_percent": 0.013180440226707973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:39:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 124.98301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.32371266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 959.92006, "min": 0 }, "price_stats": { "highest": 7.681, "lowest": 7.55, "range": 0.13100000000000023, "current": 7.607 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1274.6104401666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4840.56713, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.55, "range": 0.24100000000000055, "current": 7.607 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.607, "volume": 6698.90442, "body_percent": 0.7048688160814435, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 25969.608170000007, "latest": 6698.90442, "ratio_latest_vs_avg": 0.2579516940012421, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.607 } } }, "technical_indicators": { "1m": { "rsi_14": 31.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203496, "signal_line": 7.58877056, "histogram": -7.58673559 }, "bollinger_bands": { "upper": 7.62167731, "middle": 7.57735, "lower": 7.53302269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.584444444444443, "sma_20": 7.577350000000003, "ema_12": 7.588770558274526, "ema_26": 7.586735594981532 } }, "5m": { "rsi_14": 66.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838654, "signal_line": 7.64152812, "histogram": -7.63314158 }, "bollinger_bands": { "upper": 7.70814673, "middle": 7.63315, "lower": 7.55815327 }, "stochastic": { "K": 32.95, "D": 10.88 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.653888888888888, "sma_20": 7.633149999999999, "ema_12": 7.6415281161608135, "ema_26": 7.633141581039832 } }, "1h": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01628025, "signal_line": 7.69387155, "histogram": -7.67759129 }, "bollinger_bands": { "upper": 7.79843514, "middle": 7.69585, "lower": 7.59326486 }, "stochastic": { "K": 77.71, "D": 25.65 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.69585, "ema_12": 7.693871546811827, "ema_26": 7.677591294420041 } } }, "volume_profile": { "timestamp": "2026-09-22T12:40:05+01:00", "last_500_trades": { "buy_volume": 5799.589999999997, "sell_volume": 5853.13, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9908527574135544, "cumulative_delta": -53.54000000000038, "delta_percent": -0.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11652.720000000007, "point_of_control_volume": 11652.720000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T12:40:06+01:00", "last_60min": { "current_imbalance": -9.831, "imbalance_change_60min": 3.008000000000001, "min_imbalance": -20.041, "max_imbalance": -9.831, "average_imbalance": -13.741400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.839, -20.041, -12.548, -13.448, -9.831 ] }, "volatility_metrics": { "timestamp": "2026-09-22T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001652558383989625, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85926.3, "zen_price": 7.607, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.9, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T12:40:07+01:00", "key_levels": { "current_price": 7.607, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 764.55, "overall_risk": "83%" } } }, { "timestamp": "2026-09-22T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790074201, "price_data": { "timestamp": "2026-09-22T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.593, "bid": 7.575, "ask": 7.592, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.22389042539180115, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.972, "volume_24h": 63277.15, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -4.754, "trades_24h": 3476 }, "orderbook_continuous": { "timestamp": "2026-09-22T12:50:02+01:00", "bids_analysis": { "total_quantity": 5627.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.575, "quantity": 75.99, "cumulative": 75.99 }, { "price": 7.574, "quantity": 16.48, "cumulative": 92.47 }, { "price": 7.573, "quantity": 65.99, "cumulative": 158.45999999999998 }, { "price": 7.569, "quantity": 20, "cumulative": 178.45999999999998 }, { "price": 7.568, "quantity": 92.49, "cumulative": 270.95 }, { "price": 7.566, "quantity": 66.05, "cumulative": 337 }, { "price": 7.563, "quantity": 20, "cumulative": 357 }, { "price": 7.562, "quantity": 37.3, "cumulative": 394.3 }, { "price": 7.561, "quantity": 75.99, "cumulative": 470.29 }, { "price": 7.559, "quantity": 66.14, "cumulative": 536.4300000000001 } ] }, "asks_analysis": { "total_quantity": 6833.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.592, "quantity": 82.38, "cumulative": 82.38 }, { "price": 7.593, "quantity": 75.2, "cumulative": 157.57999999999998 }, { "price": 7.599, "quantity": 234.49, "cumulative": 392.07 }, { "price": 7.6, "quantity": 87.7, "cumulative": 479.77 }, { "price": 7.603, "quantity": 65.81, "cumulative": 545.5799999999999 }, { "price": 7.604, "quantity": 16.45, "cumulative": 562.03 }, { "price": 7.607, "quantity": 75.99, "cumulative": 638.02 }, { "price": 7.61, "quantity": 32.61, "cumulative": 670.63 }, { "price": 7.611, "quantity": 68.2, "cumulative": 738.83 }, { "price": 7.612, "quantity": 65.77, "cumulative": 804.6 } ] }, "imbalance": { "quantity_difference": -1206.7000000000044, "percent": -9.684, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8234233654186647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.224, "accumulation_bid_levels": [ { "price": 7.545, "quantity": 200.31 }, { "price": 7.52, "quantity": 111.26 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.423, "quantity": 132.35 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.599, "quantity": 234.49 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:31:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:32:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:33:00+01:00", "open": 7.561, "high": 7.569, "low": 7.556, "close": 7.556, "volume": 959.92006, "body_percent": 0.06612881893929233, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:34:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 88.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:36:00+01:00", "open": 7.565, "high": 7.573, "low": 7.565, "close": 7.573, "volume": 130.95647, "body_percent": 0.10575016523463328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:37:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:38:00+01:00", "open": 7.587, "high": 7.588, "low": 7.587, "close": 7.588, "volume": 701.58637, "body_percent": 0.013180440226707973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:39:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 124.98301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.598, "close": 7.598, "volume": 499.5685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:41:00+01:00", "open": 7.593, "high": 7.593, "low": 7.592, "close": 7.592, "volume": 276.82432, "body_percent": 0.01317002502305194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:42:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 5.99847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:43:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:44:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:46:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:47:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:48:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:49:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.61065233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 959.92006, "min": 0 }, "price_stats": { "highest": 7.681, "lowest": 7.55, "range": 0.13100000000000023, "current": 7.593 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1200.4006821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4840.56713, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.55, "range": 0.24100000000000055, "current": 7.593 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 25982.64802483334, "latest": 7481.29571, "ratio_latest_vs_avg": 0.2879343053429208, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.593 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0093267, "signal_line": 7.57044197, "histogram": -7.57976867 }, "bollinger_bands": { "upper": 7.6165701, "middle": 7.5823, "lower": 7.5480299 }, "stochastic": { "K": 19.3, "D": 6.37 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.568777777777778, "sma_20": 7.582300000000002, "ema_12": 7.57044196803978, "ema_26": 7.579768671945263 } }, "5m": { "rsi_14": 67.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01582696, "signal_line": 7.64614273, "histogram": -7.63031577 }, "bollinger_bands": { "upper": 7.70862757, "middle": 7.62905, "lower": 7.54947243 }, "stochastic": { "K": 21, "D": 6.93 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.6626666666666665, "sma_20": 7.629049999999999, "ema_12": 7.646142732060904, "ema_26": 7.6303157748046235 } }, "1h": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01893853, "signal_line": 7.69328586, "histogram": -7.67434733 }, "bollinger_bands": { "upper": 7.80030945, "middle": 7.69515, "lower": 7.58999055 }, "stochastic": { "K": 77.71, "D": 25.65 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.69515, "ema_12": 7.693285860114737, "ema_26": 7.674347325524091 } } }, "volume_profile": { "timestamp": "2026-09-22T12:50:04+01:00", "last_500_trades": { "buy_volume": 5734.249999999997, "sell_volume": 5955.34, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9628753354132589, "cumulative_delta": -221.09000000000074, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11689.590000000007, "point_of_control_volume": 11689.590000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T12:50:06+01:00", "last_60min": { "current_imbalance": -14.764, "imbalance_change_60min": 5.277000000000001, "min_imbalance": -20.041, "max_imbalance": -9.831, "average_imbalance": -14.126399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.041, -12.548, -13.448, -9.831, -14.764 ] }, "volatility_metrics": { "timestamp": "2026-09-22T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013874483565068263, "average_range_1m": 0.0014343434343434378, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85820.01, "zen_price": 7.593, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.99, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T12:50:07+01:00", "key_levels": { "current_price": 7.593, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 774.6599999999999, "overall_risk": "85.2%" } } } ] }