{ "hour": "2026-09-22_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.714, "max_price": 7.791, "min_imbalance": -32.253, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790078401, "price_data": { "timestamp": "2026-09-22T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.728, "bid": 7.715, "ask": 7.728, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16821946169772128, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 8.009, "volume_24h": 63367.22, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -3.509, "trades_24h": 3361 }, "orderbook_continuous": { "timestamp": "2026-09-22T14:00:02+01:00", "bids_analysis": { "total_quantity": 5044.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.715, "quantity": 16.17, "cumulative": 16.17 }, { "price": 7.713, "quantity": 20, "cumulative": 36.17 }, { "price": 7.712, "quantity": 76.22, "cumulative": 112.39 }, { "price": 7.711, "quantity": 20, "cumulative": 132.39 }, { "price": 7.71, "quantity": 36.22, "cumulative": 168.60999999999999 }, { "price": 7.709, "quantity": 64.77, "cumulative": 233.38 }, { "price": 7.706, "quantity": 20, "cumulative": 253.38 }, { "price": 7.705, "quantity": 92.44, "cumulative": 345.82 }, { "price": 7.702, "quantity": 20, "cumulative": 365.82 }, { "price": 7.701, "quantity": 64.88, "cumulative": 430.7 } ] }, "asks_analysis": { "total_quantity": 9689.07, "levels_count": 100, "top_10_asks": [ { "price": 7.728, "quantity": 64.69, "cumulative": 64.69 }, { "price": 7.733, "quantity": 76.22, "cumulative": 140.91 }, { "price": 7.734, "quantity": 16.16, "cumulative": 157.07 }, { "price": 7.735, "quantity": 64.65, "cumulative": 221.72 }, { "price": 7.739, "quantity": 218.01, "cumulative": 439.73 }, { "price": 7.74, "quantity": 96.22, "cumulative": 535.95 }, { "price": 7.741, "quantity": 36.16, "cumulative": 572.11 }, { "price": 7.742, "quantity": 64.59, "cumulative": 636.7 }, { "price": 7.746, "quantity": 68.6, "cumulative": 705.3000000000001 }, { "price": 7.747, "quantity": 16.14, "cumulative": 721.44 } ] }, "imbalance": { "quantity_difference": -4644.5700000000015, "percent": -31.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5206382036666056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.685, "quantity": 132.64 }, { "price": 7.617, "quantity": 131.15 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.739, "quantity": 218.01 }, { "price": 7.764, "quantity": 354.4 }, { "price": 7.817, "quantity": 141.1 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:41:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:42:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:43:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:44:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:46:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:47:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:48:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:49:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.7, "low": 7.694, "close": 7.7, "volume": 107.47754, "body_percent": 0.07798284377437259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:51:00+01:00", "open": 7.713, "high": 7.791, "low": 7.713, "close": 7.757, "volume": 4503.63411, "body_percent": 0.5704654479450226, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:52:00+01:00", "open": 7.738, "high": 7.738, "low": 7.682, "close": 7.682, "volume": 1499.27386, "body_percent": 0.7237012147841826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:53:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:54:00+01:00", "open": 7.683, "high": 7.692, "low": 7.683, "close": 7.692, "volume": 710.59326, "body_percent": 0.11714174150722818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 125.00346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:56:00+01:00", "open": 7.724, "high": 7.743, "low": 7.723, "close": 7.743, "volume": 3023.63056, "body_percent": 0.2459865354738494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:57:00+01:00", "open": 7.727, "high": 7.727, "low": 7.71, "close": 7.71, "volume": 2003.8676, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:58:00+01:00", "open": 7.708, "high": 7.735, "low": 7.708, "close": 7.735, "volume": 467.44712, "body_percent": 0.35028541774779626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:59:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 500.07888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.4453508333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12470.29113, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.728 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1735.262784, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.728 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26484.342036166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.728 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0157986, "signal_line": 7.67761138, "histogram": -7.69340997 }, "bollinger_bands": { "upper": 7.75219172, "middle": 7.69345, "lower": 7.63470828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.6677777777777765, "sma_20": 7.693450000000001, "ema_12": 7.6776113766470395, "ema_26": 7.693409974723637 } }, "5m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03565679, "signal_line": 7.59279803, "histogram": -7.62845481 }, "bollinger_bands": { "upper": 7.72677641, "middle": 7.61885, "lower": 7.51092359 }, "stochastic": { "K": 31.13, "D": 10.27 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 7.577999999999999, "sma_20": 7.618850000000002, "ema_12": 7.592798025573719, "ema_26": 7.628454811266112 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01354198, "signal_line": 7.68547876, "histogram": -7.69902074 }, "bollinger_bands": { "upper": 7.79973823, "middle": 7.6951, "lower": 7.59046177 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 7.703777777777778, "sma_20": 7.695100000000001, "ema_12": 7.685478764296799, "ema_26": 7.699020739421971 } } }, "volume_profile": { "timestamp": "2026-09-22T14:00:07+01:00", "last_500_trades": { "buy_volume": 6626.439999999999, "sell_volume": 5751.810000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1520616988391474, "cumulative_delta": 874.6300000000009, "delta_percent": 7.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12378.249999999996, "point_of_control_volume": 12378.249999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T14:00:08+01:00", "last_60min": { "current_imbalance": -27.552, "imbalance_change_60min": -24.349, "min_imbalance": -27.552, "max_imbalance": -3.203, "average_imbalance": -17.0794, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.203, -10.505, -21.811, -22.326, -27.552 ] }, "volatility_metrics": { "timestamp": "2026-09-22T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002003376484050584, "average_range_1m": 0.004494949494949543, "atr_14_1m": 0.02371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85999.99, "zen_price": 7.728, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.78, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T14:00:10+01:00", "key_levels": { "current_price": 7.728, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 29.18, "overall_risk": "55.6%" } } }, { "timestamp": "2026-09-22T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790079001, "price_data": { "timestamp": "2026-09-22T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.714, "bid": 7.717, "ask": 7.729, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15556131708582388, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 7.95, "volume_24h": 62663.24, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -2.969, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-09-22T14:10:02+01:00", "bids_analysis": { "total_quantity": 4755.03, "levels_count": 100, "top_10_bids": [ { "price": 7.717, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.712, "quantity": 64.83, "cumulative": 141.05 }, { "price": 7.711, "quantity": 16.2, "cumulative": 157.25 }, { "price": 7.706, "quantity": 20, "cumulative": 177.25 }, { "price": 7.705, "quantity": 96.22, "cumulative": 273.47 }, { "price": 7.704, "quantity": 64.86, "cumulative": 338.33000000000004 }, { "price": 7.703, "quantity": 16.21, "cumulative": 354.54 }, { "price": 7.701, "quantity": 20, "cumulative": 374.54 }, { "price": 7.7, "quantity": 11.55, "cumulative": 386.09000000000003 }, { "price": 7.699, "quantity": 20, "cumulative": 406.09000000000003 } ] }, "asks_analysis": { "total_quantity": 9251.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.729, "quantity": 64.83, "cumulative": 64.83 }, { "price": 7.73, "quantity": 16.2, "cumulative": 81.03 }, { "price": 7.735, "quantity": 16.16, "cumulative": 97.19 }, { "price": 7.737, "quantity": 64.64, "cumulative": 161.82999999999998 }, { "price": 7.74, "quantity": 16.16, "cumulative": 177.98999999999998 }, { "price": 7.744, "quantity": 133.17, "cumulative": 311.15999999999997 }, { "price": 7.745, "quantity": 16.14, "cumulative": 327.29999999999995 }, { "price": 7.748, "quantity": 76.22, "cumulative": 403.52 }, { "price": 7.75, "quantity": 16.14, "cumulative": 419.65999999999997 }, { "price": 7.751, "quantity": 64.54, "cumulative": 484.2 } ] }, "imbalance": { "quantity_difference": -4496.020000000001, "percent": -32.1, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5139989514703736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.652, "quantity": 140.62 }, { "price": 7.624, "quantity": 140.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.744, "quantity": 133.17 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:51:00+01:00", "open": 7.713, "high": 7.791, "low": 7.713, "close": 7.757, "volume": 4503.63411, "body_percent": 0.5704654479450226, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:52:00+01:00", "open": 7.738, "high": 7.738, "low": 7.682, "close": 7.682, "volume": 1499.27386, "body_percent": 0.7237012147841826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:53:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:54:00+01:00", "open": 7.683, "high": 7.692, "low": 7.683, "close": 7.692, "volume": 710.59326, "body_percent": 0.11714174150722818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 125.00346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:56:00+01:00", "open": 7.724, "high": 7.743, "low": 7.723, "close": 7.743, "volume": 3023.63056, "body_percent": 0.2459865354738494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:57:00+01:00", "open": 7.727, "high": 7.727, "low": 7.71, "close": 7.71, "volume": 2003.8676, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:58:00+01:00", "open": 7.708, "high": 7.735, "low": 7.708, "close": 7.735, "volume": 467.44712, "body_percent": 0.35028541774779626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:59:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 500.07888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.737, "low": 7.721, "close": 7.737, "volume": 1195.31506, "body_percent": 0.11645962732919697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T14:01:00+01:00", "open": 7.754, "high": 7.77, "low": 7.749, "close": 7.77, "volume": 2458.28205, "body_percent": 0.20634511220015495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:02:00+01:00", "open": 7.776, "high": 7.785, "low": 7.776, "close": 7.776, "volume": 939.50847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:03:00+01:00", "open": 7.749, "high": 7.749, "low": 7.73, "close": 7.73, "volume": 1628.32196, "body_percent": 0.24519292811974758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:04:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 1178.81852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:06:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:07:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:08:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 588.34218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:09:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 74.67152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 702.6365403333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12470.29113, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.548, "range": 0.24300000000000033, "current": 7.714 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1857.5699433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.714 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.714, "close": 7.714, "volume": 8063.25976, "body_percent": 0.1811594202898466, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 26618.729698833336, "latest": 8063.25976, "ratio_latest_vs_avg": 0.3029167751890655, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.714 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235462, "signal_line": 7.71856503, "histogram": -7.72091964 }, "bollinger_bands": { "upper": 7.7757495, "middle": 7.72615, "lower": 7.6765505 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.714555555555557, "sma_20": 7.726149999999997, "ema_12": 7.718565025863657, "ema_26": 7.7209196409524905 } }, "5m": { "rsi_14": 20.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03039102, "signal_line": 7.60676489, "histogram": -7.63715591 }, "bollinger_bands": { "upper": 7.7482575, "middle": 7.63495, "lower": 7.5216425 }, "stochastic": { "K": 56.03, "D": 18.49 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 7.587555555555557, "sma_20": 7.634949999999999, "ema_12": 7.606764889616569, "ema_26": 7.637155905064813 } }, "1h": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01088369, "signal_line": 7.68489308, "histogram": -7.69577677 }, "bollinger_bands": { "upper": 7.79833344, "middle": 7.6944, "lower": 7.59046656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.703777777777778, "sma_20": 7.6944, "ema_12": 7.6848930775997095, "ema_26": 7.695776770526022 } } }, "volume_profile": { "timestamp": "2026-09-22T14:10:04+01:00", "last_500_trades": { "buy_volume": 6651.319999999999, "sell_volume": 6049.229999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0995316759323088, "cumulative_delta": 602.0900000000014, "delta_percent": 4.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12700.55, "point_of_control_volume": 12700.55, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-22T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T14:10:05+01:00", "last_60min": { "current_imbalance": -31.524, "imbalance_change_60min": -21.019, "min_imbalance": -31.524, "max_imbalance": -10.505, "average_imbalance": -22.7436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.505, -21.811, -22.326, -27.552, -31.524 ] }, "volatility_metrics": { "timestamp": "2026-09-22T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002088597608164946, "average_range_1m": 0.004939393939393974, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85960.01, "zen_price": 7.714, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 2.2, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T14:10:07+01:00", "key_levels": { "current_price": 7.714, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "58.3%" } } }, { "timestamp": "2026-09-22T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790079601, "price_data": { "timestamp": "2026-09-22T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.75, "bid": 7.75, "ask": 7.764, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1806451612903256, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 8.05, "volume_24h": 62537.02, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -3.727, "trades_24h": 3304 }, "orderbook_continuous": { "timestamp": "2026-09-22T14:20:02+01:00", "bids_analysis": { "total_quantity": 5192.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.75, "quantity": 44.01, "cumulative": 44.01 }, { "price": 7.749, "quantity": 76.22, "cumulative": 120.22999999999999 }, { "price": 7.747, "quantity": 16.12, "cumulative": 136.35 }, { "price": 7.743, "quantity": 64.52, "cumulative": 200.87 }, { "price": 7.742, "quantity": 76.22, "cumulative": 277.09000000000003 }, { "price": 7.741, "quantity": 16.16, "cumulative": 293.25000000000006 }, { "price": 7.737, "quantity": 20, "cumulative": 313.25000000000006 }, { "price": 7.736, "quantity": 84.66, "cumulative": 397.9100000000001 }, { "price": 7.735, "quantity": 96.22, "cumulative": 494.1300000000001 }, { "price": 7.734, "quantity": 16.16, "cumulative": 510.29000000000013 } ] }, "asks_analysis": { "total_quantity": 9889.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.764, "quantity": 65.05, "cumulative": 65.05 }, { "price": 7.769, "quantity": 16.26, "cumulative": 81.31 }, { "price": 7.77, "quantity": 68.6, "cumulative": 149.91 }, { "price": 7.773, "quantity": 300.35, "cumulative": 450.26 }, { "price": 7.774, "quantity": 76.22, "cumulative": 526.48 }, { "price": 7.778, "quantity": 225.19, "cumulative": 751.6700000000001 }, { "price": 7.78, "quantity": 16.24, "cumulative": 767.9100000000001 }, { "price": 7.782, "quantity": 76.22, "cumulative": 844.1300000000001 }, { "price": 7.785, "quantity": 32.58, "cumulative": 876.7100000000002 }, { "price": 7.788, "quantity": 77.28, "cumulative": 953.9900000000001 } ] }, "imbalance": { "quantity_difference": -4697.630000000006, "percent": -31.147, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5250034884355829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.712, "quantity": 160.66 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.773, "quantity": 300.35 }, { "price": 7.778, "quantity": 225.19 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:01:00+01:00", "open": 7.754, "high": 7.77, "low": 7.749, "close": 7.77, "volume": 2458.28205, "body_percent": 0.20634511220015495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:02:00+01:00", "open": 7.776, "high": 7.785, "low": 7.776, "close": 7.776, "volume": 939.50847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:03:00+01:00", "open": 7.749, "high": 7.749, "low": 7.73, "close": 7.73, "volume": 1628.32196, "body_percent": 0.24519292811974758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:04:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 1178.81852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:06:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:07:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:08:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 588.34218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:09:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 74.67152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 589.79036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:11:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:12:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:13:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:14:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.689, "low": 7.687, "close": 7.687, "volume": 152.97518, "body_percent": 0.026011184809465206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:16:00+01:00", "open": 7.683, "high": 7.705, "low": 7.683, "close": 7.705, "volume": 1466.74391, "body_percent": 0.28634647923988343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:17:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:18:00+01:00", "open": 7.739, "high": 7.739, "low": 7.734, "close": 7.739, "volume": 1187.31248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T14:19:00+01:00", "open": 7.746, "high": 7.756, "low": 7.74, "close": 7.756, "volume": 1260.8092, "body_percent": 0.1290988897495454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.753, "low": 7.75, "close": 7.75, "volume": 283.0783, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.6621715000001, "latest": 283.0783, "ratio_latest_vs_avg": 0.5344506654087151, "max": 4503.63411, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.593, "range": 0.1980000000000004, "current": 7.75 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.753, "low": 7.75, "close": 7.75, "volume": 283.0783, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1870.12385, "latest": 283.0783, "ratio_latest_vs_avg": 0.15136874490959518, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.75 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.683, "close": 7.75, "volume": 13092.90419, "body_percent": 0.28467908902691824, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26702.557106000004, "latest": 13092.90419, "ratio_latest_vs_avg": 0.4903239842546036, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.75 } } }, "technical_indicators": { "1m": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312996, "signal_line": 7.74209414, "histogram": -7.73896417 }, "bollinger_bands": { "upper": 7.77529251, "middle": 7.73175, "lower": 7.68820749 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.737888888888888, "sma_20": 7.731750000000001, "ema_12": 7.742094137382893, "ema_26": 7.738964173273968 } }, "5m": { "rsi_14": 27.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04121701, "signal_line": 7.61091674, "histogram": -7.65213376 }, "bollinger_bands": { "upper": 7.77859336, "middle": 7.64955, "lower": 7.52050664 }, "stochastic": { "K": 39.63, "D": 13.08 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 7.590555555555557, "sma_20": 7.64955, "ema_12": 7.610916744176913, "ema_26": 7.652133755593886 } }, "1h": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01771928, "signal_line": 7.68639913, "histogram": -7.7041184 }, "bollinger_bands": { "upper": 7.80264548, "middle": 7.6962, "lower": 7.58975452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 7.703777777777778, "sma_20": 7.6962, "ema_12": 7.68639912910651, "ema_26": 7.7041184048298925 } } }, "volume_profile": { "timestamp": "2026-09-22T14:20:04+01:00", "last_500_trades": { "buy_volume": 6553.439999999996, "sell_volume": 5779.010000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.134007381887208, "cumulative_delta": 774.4300000000003, "delta_percent": 6.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12332.449999999999, "point_of_control_volume": 12332.449999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-22T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T14:20:05+01:00", "last_60min": { "current_imbalance": -32.1, "imbalance_change_60min": -10.289000000000001, "min_imbalance": -32.1, "max_imbalance": -21.811, "average_imbalance": -27.062599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.811, -22.326, -27.552, -31.524, -32.1 ] }, "volatility_metrics": { "timestamp": "2026-09-22T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002193554700620267, "average_range_1m": 0.0051919191919192215, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85874.01, "zen_price": 7.75, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 1.65, "correlation_1h": -0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T14:20:06+01:00", "key_levels": { "current_price": 7.75, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "51.5%" } } }, { "timestamp": "2026-09-22T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790080202, "price_data": { "timestamp": "2026-09-22T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.791, "bid": 7.78, "ask": 7.794, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1796945193171524, "high_24h": 8.034, "low_24h": 7.492, "open_24h": 7.991, "volume_24h": 63059.41, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.503, "trades_24h": 3305 }, "orderbook_continuous": { "timestamp": "2026-09-22T14:30:02+01:00", "bids_analysis": { "total_quantity": 5101.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.78, "quantity": 16.05, "cumulative": 16.05 }, { "price": 7.778, "quantity": 20, "cumulative": 36.05 }, { "price": 7.777, "quantity": 76.22, "cumulative": 112.27 }, { "price": 7.776, "quantity": 20, "cumulative": 132.26999999999998 }, { "price": 7.775, "quantity": 84.21, "cumulative": 216.47999999999996 }, { "price": 7.774, "quantity": 16.09, "cumulative": 232.56999999999996 }, { "price": 7.771, "quantity": 20, "cumulative": 252.56999999999996 }, { "price": 7.77, "quantity": 76.22, "cumulative": 328.78999999999996 }, { "price": 7.768, "quantity": 20, "cumulative": 348.78999999999996 }, { "price": 7.767, "quantity": 16.09, "cumulative": 364.87999999999994 } ] }, "asks_analysis": { "total_quantity": 9958.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.794, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.795, "quantity": 64.18, "cumulative": 140.4 }, { "price": 7.796, "quantity": 16.03, "cumulative": 156.43 }, { "price": 7.8, "quantity": 229.42, "cumulative": 385.85 }, { "price": 7.801, "quantity": 92.25, "cumulative": 478.1 }, { "price": 7.802, "quantity": 64.4, "cumulative": 542.5 }, { "price": 7.807, "quantity": 16.04, "cumulative": 558.54 }, { "price": 7.809, "quantity": 76.22, "cumulative": 634.76 }, { "price": 7.812, "quantity": 80.37, "cumulative": 715.13 }, { "price": 7.817, "quantity": 76.22, "cumulative": 791.35 } ] }, "imbalance": { "quantity_difference": -4857.320000000003, "percent": -32.253, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5122501789904833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.734, "quantity": 143.28 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 229.42 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:11:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:12:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:13:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:14:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.689, "low": 7.687, "close": 7.687, "volume": 152.97518, "body_percent": 0.026011184809465206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:16:00+01:00", "open": 7.683, "high": 7.705, "low": 7.683, "close": 7.705, "volume": 1466.74391, "body_percent": 0.28634647923988343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:17:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:18:00+01:00", "open": 7.739, "high": 7.739, "low": 7.734, "close": 7.739, "volume": 1187.31248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T14:19:00+01:00", "open": 7.746, "high": 7.756, "low": 7.74, "close": 7.756, "volume": 1260.8092, "body_percent": 0.1290988897495454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.785, "low": 7.75, "close": 7.776, "volume": 2698.45803, "body_percent": 0.29665935766799545, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:21:00+01:00", "open": 7.791, "high": 7.791, "low": 7.79, "close": 7.79, "volume": 682.64347, "body_percent": 0.012835322808372917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:22:00+01:00", "open": 7.784, "high": 7.784, "low": 7.766, "close": 7.766, "volume": 2150.93942, "body_percent": 0.23124357656731492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:23:00+01:00", "open": 7.749, "high": 7.754, "low": 7.749, "close": 7.75, "volume": 1206.87832, "body_percent": 0.012904890953675753, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:24:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:26:00+01:00", "open": 7.75, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 715.66411, "body_percent": 0.038709677419356305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:27:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:28:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:29:00+01:00", "open": 7.79, "high": 7.791, "low": 7.79, "close": 7.791, "volume": 166.17387, "body_percent": 0.012836970474972193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.4858156666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4503.63411, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.6, "range": 0.19100000000000072, "current": 7.791 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1941.458346833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.791 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.791, "low": 7.683, "close": 7.791, "volume": 20430.58311, "body_percent": 0.8152173913043558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 26824.85175466667, "latest": 20430.58311, "ratio_latest_vs_avg": 0.7616289289071553, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.791 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01527661, "signal_line": 7.73418403, "histogram": -7.74946064 }, "bollinger_bands": { "upper": 7.8032266, "middle": 7.74555, "lower": 7.6878734 }, "stochastic": { "K": 49.51, "D": 16.34 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.722888888888889, "sma_20": 7.74555, "ema_12": 7.734184034745642, "ema_26": 7.749460640356518 } }, "5m": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05218253, "signal_line": 7.6200513, "histogram": -7.67223382 }, "bollinger_bands": { "upper": 7.81702569, "middle": 7.66935, "lower": 7.52167431 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 7.599666666666668, "sma_20": 7.66935, "ema_12": 7.6200512974188985, "ema_26": 7.672233822718469 } }, "1h": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02550425, "signal_line": 7.68811435, "histogram": -7.7136186 }, "bollinger_bands": { "upper": 7.81019798, "middle": 7.69825, "lower": 7.58630202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 7.703777777777778, "sma_20": 7.69825, "ema_12": 7.6881143544337, "ema_26": 7.713618599453744 } } }, "volume_profile": { "timestamp": "2026-09-22T14:30:05+01:00", "last_500_trades": { "buy_volume": 6458.599999999997, "sell_volume": 6216.1100000000015, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0390099274304985, "cumulative_delta": 242.49000000000063, "delta_percent": 1.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12674.709999999997, "point_of_control_volume": 12674.709999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-22T14:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-22T14:30:06+01:00", "last_60min": { "current_imbalance": -31.147, "imbalance_change_60min": -8.820999999999998, "min_imbalance": -32.1, "max_imbalance": -22.326, "average_imbalance": -28.9298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.326, -27.552, -31.524, -32.1, -31.147 ] }, "volatility_metrics": { "timestamp": "2026-09-22T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023172791966190927, "average_range_1m": 0.005797979797979832, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86110.99, "zen_price": 7.791, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.32, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T14:30:07+01:00", "key_levels": { "current_price": 7.791, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "43.8%" } } }, { "timestamp": "2026-09-22T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790080801, "price_data": { "timestamp": "2026-09-22T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.773, "bid": 7.768, "ask": 7.778, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1286504567091186, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.998, "volume_24h": 63512.11, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.813, "trades_24h": 3311 }, "orderbook_continuous": { "timestamp": "2026-09-22T14:40:01+01:00", "bids_analysis": { "total_quantity": 4924.92, "levels_count": 100, "top_10_bids": [ { "price": 7.764, "quantity": 64.41, "cumulative": 64.41 }, { "price": 7.759, "quantity": 20, "cumulative": 84.41 }, { "price": 7.758, "quantity": 76.22, "cumulative": 160.63 }, { "price": 7.757, "quantity": 20, "cumulative": 180.63 }, { "price": 7.756, "quantity": 84.42, "cumulative": 265.05 }, { "price": 7.755, "quantity": 16.11, "cumulative": 281.16 }, { "price": 7.751, "quantity": 20, "cumulative": 301.16 }, { "price": 7.75, "quantity": 31.48, "cumulative": 332.64000000000004 }, { "price": 7.749, "quantity": 100.58, "cumulative": 433.22 }, { "price": 7.748, "quantity": 130.22, "cumulative": 563.44 } ] }, "asks_analysis": { "total_quantity": 9455.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.778, "quantity": 16.07, "cumulative": 16.07 }, { "price": 7.781, "quantity": 64.29, "cumulative": 80.36000000000001 }, { "price": 7.782, "quantity": 76.22, "cumulative": 156.58 }, { "price": 7.783, "quantity": 16.06, "cumulative": 172.64000000000001 }, { "price": 7.788, "quantity": 16.05, "cumulative": 188.69000000000003 }, { "price": 7.79, "quantity": 218.01, "cumulative": 406.70000000000005 }, { "price": 7.791, "quantity": 76.22, "cumulative": 482.9200000000001 }, { "price": 7.792, "quantity": 64.18, "cumulative": 547.1000000000001 }, { "price": 7.793, "quantity": 16.04, "cumulative": 563.1400000000001 }, { "price": 7.798, "quantity": 92.27, "cumulative": 655.4100000000001 } ] }, "imbalance": { "quantity_difference": -4530.510000000002, "percent": -31.505, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5208562698893651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.749, "quantity": 100.58 }, { "price": 7.748, "quantity": 130.22 }, { "price": 7.661, "quantity": 130.83 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.79, "quantity": 218.01 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:21:00+01:00", "open": 7.791, "high": 7.791, "low": 7.79, "close": 7.79, "volume": 682.64347, "body_percent": 0.012835322808372917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:22:00+01:00", "open": 7.784, "high": 7.784, "low": 7.766, "close": 7.766, "volume": 2150.93942, "body_percent": 0.23124357656731492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:23:00+01:00", "open": 7.749, "high": 7.754, "low": 7.749, "close": 7.75, "volume": 1206.87832, "body_percent": 0.012904890953675753, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:24:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:26:00+01:00", "open": 7.75, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 715.66411, "body_percent": 0.038709677419356305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:27:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:28:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:29:00+01:00", "open": 7.79, "high": 7.791, "low": 7.79, "close": 7.791, "volume": 166.17387, "body_percent": 0.012836970474972193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:31:00+01:00", "open": 7.783, "high": 7.783, "low": 7.77, "close": 7.77, "volume": 662.99486, "body_percent": 0.16703070795324154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:32:00+01:00", "open": 7.77, "high": 7.793, "low": 7.77, "close": 7.793, "volume": 735.51807, "body_percent": 0.29601029601030343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:33:00+01:00", "open": 7.8, "high": 7.806, "low": 7.8, "close": 7.806, "volume": 683.97132, "body_percent": 0.07692307692307984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:34:00+01:00", "open": 7.798, "high": 7.798, "low": 7.79, "close": 7.79, "volume": 719.39306, "body_percent": 0.10259040779687109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 124.79355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:36:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:37:00+01:00", "open": 7.768, "high": 7.775, "low": 7.768, "close": 7.775, "volume": 1809.71706, "body_percent": 0.09011328527292176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:38:00+01:00", "open": 7.783, "high": 7.783, "low": 7.773, "close": 7.773, "volume": 249.82926, "body_percent": 0.12848515996403284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:39:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.8609421666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4503.63411, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.661, "range": 0.14500000000000046, "current": 7.773 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1927.8648453333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.773 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.773, "volume": 25416.80029, "body_percent": 0.5822981366459619, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 26907.955374333334, "latest": 25416.80029, "ratio_latest_vs_avg": 0.9445831144139736, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.773 } } }, "technical_indicators": { "1m": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00319907, "signal_line": 7.76684617, "histogram": -7.77004524 }, "bollinger_bands": { "upper": 7.80914258, "middle": 7.7726, "lower": 7.73605742 }, "stochastic": { "K": 72.88, "D": 24.05 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.759777777777777, "sma_20": 7.772599999999999, "ema_12": 7.766846169783555, "ema_26": 7.770045244777249 } }, "5m": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.050094, "signal_line": 7.63151983, "histogram": -7.68161383 }, "bollinger_bands": { "upper": 7.83634324, "middle": 7.68775, "lower": 7.53915676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 7.617222222222221, "sma_20": 7.6877499999999985, "ema_12": 7.631519825431335, "ema_26": 7.681613828372403 } }, "1h": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02208645, "signal_line": 7.68736133, "histogram": -7.70944778 }, "bollinger_bands": { "upper": 7.80655673, "middle": 7.69735, "lower": 7.58814327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 7.703777777777778, "sma_20": 7.69735, "ema_12": 7.687361328680299, "ema_26": 7.70944778230181 } } }, "volume_profile": { "timestamp": "2026-09-22T14:40:05+01:00", "last_500_trades": { "buy_volume": 6481.819999999997, "sell_volume": 6441.460000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0062656602695654, "cumulative_delta": 40.360000000001286, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12923.279999999993, "point_of_control_volume": 12923.279999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T14:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-22T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T14:40:06+01:00", "last_60min": { "current_imbalance": -32.253, "imbalance_change_60min": -4.7010000000000005, "min_imbalance": -32.253, "max_imbalance": -27.552, "average_imbalance": -30.915200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.552, -31.524, -32.1, -31.147, -32.253 ] }, "volatility_metrics": { "timestamp": "2026-09-22T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002371438529108082, "average_range_1m": 0.006474747474747538, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86014.01, "zen_price": 7.773, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.46, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T14:40:07+01:00", "key_levels": { "current_price": 7.773, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "47.2%" } } }, { "timestamp": "2026-09-22T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790081401, "price_data": { "timestamp": "2026-09-22T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.741, "bid": 7.76, "ask": 7.773, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16793695904921715, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.974, "volume_24h": 63528.64, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -2.922, "trades_24h": 3308 }, "orderbook_continuous": { "timestamp": "2026-09-22T14:50:02+01:00", "bids_analysis": { "total_quantity": 5009.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.76, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.755, "quantity": 20, "cumulative": 96.22 }, { "price": 7.754, "quantity": 100.52, "cumulative": 196.74 }, { "price": 7.753, "quantity": 76.22, "cumulative": 272.96000000000004 }, { "price": 7.747, "quantity": 20, "cumulative": 292.96000000000004 }, { "price": 7.746, "quantity": 112.34, "cumulative": 405.30000000000007 }, { "price": 7.745, "quantity": 64.5, "cumulative": 469.80000000000007 }, { "price": 7.744, "quantity": 20, "cumulative": 489.80000000000007 }, { "price": 7.743, "quantity": 54.03, "cumulative": 543.83 }, { "price": 7.74, "quantity": 20, "cumulative": 563.83 } ] }, "asks_analysis": { "total_quantity": 9352.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.773, "quantity": 16.08, "cumulative": 16.08 }, { "price": 7.776, "quantity": 76.22, "cumulative": 92.3 }, { "price": 7.777, "quantity": 64.32, "cumulative": 156.62 }, { "price": 7.778, "quantity": 16.06, "cumulative": 172.68 }, { "price": 7.783, "quantity": 16.07, "cumulative": 188.75 }, { "price": 7.784, "quantity": 76.22, "cumulative": 264.97 }, { "price": 7.785, "quantity": 64.3, "cumulative": 329.27000000000004 }, { "price": 7.788, "quantity": 48.63, "cumulative": 377.90000000000003 }, { "price": 7.791, "quantity": 76.22, "cumulative": 454.12 }, { "price": 7.792, "quantity": 132.78, "cumulative": 586.9 } ] }, "imbalance": { "quantity_difference": -4342.420000000003, "percent": -30.236, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5356738440284469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.754, "quantity": 100.52 }, { "price": 7.746, "quantity": 112.34 }, { "price": 7.739, "quantity": 112.35 }, { "price": 7.738, "quantity": 118.65 }, { "price": 7.661, "quantity": 130.83 } ], "accumulation_ask_levels": [ { "price": 7.792, "quantity": 132.78 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:31:00+01:00", "open": 7.783, "high": 7.783, "low": 7.77, "close": 7.77, "volume": 662.99486, "body_percent": 0.16703070795324154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:32:00+01:00", "open": 7.77, "high": 7.793, "low": 7.77, "close": 7.793, "volume": 735.51807, "body_percent": 0.29601029601030343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:33:00+01:00", "open": 7.8, "high": 7.806, "low": 7.8, "close": 7.806, "volume": 683.97132, "body_percent": 0.07692307692307984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:34:00+01:00", "open": 7.798, "high": 7.798, "low": 7.79, "close": 7.79, "volume": 719.39306, "body_percent": 0.10259040779687109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 124.79355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:36:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:37:00+01:00", "open": 7.768, "high": 7.775, "low": 7.768, "close": 7.775, "volume": 1809.71706, "body_percent": 0.09011328527292176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:38:00+01:00", "open": 7.783, "high": 7.783, "low": 7.773, "close": 7.773, "volume": 249.82926, "body_percent": 0.12848515996403284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:39:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:41:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 88.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:43:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:44:00+01:00", "open": 7.746, "high": 7.746, "low": 7.741, "close": 7.741, "volume": 426.10246, "body_percent": 0.06454944487478416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:46:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:47:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:48:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:49:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.0900266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4503.63411, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.682, "range": 0.12399999999999967, "current": 7.741 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1841.3569033333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.741 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.741, "volume": 25931.87275, "body_percent": 0.16821946169772128, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 26916.53991533334, "latest": 25931.87275, "ratio_latest_vs_avg": 0.9634177658632709, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.741 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01211111, "signal_line": 7.77753408, "histogram": -7.76542297 }, "bollinger_bands": { "upper": 7.80595562, "middle": 7.76415, "lower": 7.72234438 }, "stochastic": { "K": 44.62, "D": 14.72 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.783333333333333, "sma_20": 7.764150000000001, "ema_12": 7.777534082974068, "ema_26": 7.765422971693742 } }, "5m": { "rsi_14": 35.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03371625, "signal_line": 7.66017031, "histogram": -7.69388656 }, "bollinger_bands": { "upper": 7.82297377, "middle": 7.70455, "lower": 7.58612623 }, "stochastic": { "K": 11.04, "D": 3.64 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 7.651222222222223, "sma_20": 7.70455, "ema_12": 7.6601703148244855, "ema_26": 7.693886562967319 } }, "1h": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01601038, "signal_line": 7.68602262, "histogram": -7.702033 }, "bollinger_bands": { "upper": 7.80135469, "middle": 7.69575, "lower": 7.59014531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 7.703777777777778, "sma_20": 7.695749999999999, "ema_12": 7.686022616229811, "ema_26": 7.702032996253926 } } }, "volume_profile": { "timestamp": "2026-09-22T14:50:04+01:00", "last_500_trades": { "buy_volume": 6404.709999999997, "sell_volume": 6506.950000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9842875694449774, "cumulative_delta": -102.23999999999845, "delta_percent": -0.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12911.659999999993, "point_of_control_volume": 12911.659999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-22T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T14:50:05+01:00", "last_60min": { "current_imbalance": -31.505, "imbalance_change_60min": 0.019000000000001904, "min_imbalance": -32.253, "max_imbalance": -31.147, "average_imbalance": -31.7058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.524, -32.1, -31.147, -32.253, -31.505 ] }, "volatility_metrics": { "timestamp": "2026-09-22T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022790275739084285, "average_range_1m": 0.005585858585858657, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86024.01, "zen_price": 7.741, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.21, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T14:50:06+01:00", "key_levels": { "current_price": 7.741, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "53.2%" } } } ] }