{ "hour": "2026-09-22_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.686, "max_price": 7.765, "min_imbalance": -33.777, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790082002, "price_data": { "timestamp": "2026-09-22T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.761, "bid": 7.763, "ask": 7.774, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14173431258858551, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 8.018, "volume_24h": 63811.13, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.205, "trades_24h": 3309 }, "orderbook_continuous": { "timestamp": "2026-09-22T15:00:02+01:00", "bids_analysis": { "total_quantity": 4931.269999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.763, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.76, "quantity": 20, "cumulative": 58.54 }, { "price": 7.759, "quantity": 80.49, "cumulative": 139.03 }, { "price": 7.758, "quantity": 20, "cumulative": 159.03 }, { "price": 7.757, "quantity": 150.15, "cumulative": 309.18 }, { "price": 7.756, "quantity": 53.93, "cumulative": 363.11 }, { "price": 7.754, "quantity": 20, "cumulative": 383.11 }, { "price": 7.753, "quantity": 36.1, "cumulative": 419.21000000000004 }, { "price": 7.752, "quantity": 64.45, "cumulative": 483.66 }, { "price": 7.75, "quantity": 20, "cumulative": 503.66 } ] }, "asks_analysis": { "total_quantity": 9712.78, "levels_count": 100, "top_10_asks": [ { "price": 7.774, "quantity": 16.08, "cumulative": 16.08 }, { "price": 7.778, "quantity": 64.32, "cumulative": 80.39999999999999 }, { "price": 7.779, "quantity": 16.07, "cumulative": 96.47 }, { "price": 7.78, "quantity": 76.22, "cumulative": 172.69 }, { "price": 7.783, "quantity": 436.02, "cumulative": 608.71 }, { "price": 7.784, "quantity": 16.05, "cumulative": 624.76 }, { "price": 7.785, "quantity": 64.23, "cumulative": 688.99 }, { "price": 7.787, "quantity": 76.22, "cumulative": 765.21 }, { "price": 7.79, "quantity": 84.64, "cumulative": 849.85 }, { "price": 7.792, "quantity": 64.19, "cumulative": 914.04 } ] }, "imbalance": { "quantity_difference": -4781.510000000003, "percent": -32.652, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5077094302558071 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.757, "quantity": 150.15 }, { "price": 7.745, "quantity": 131.76 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.783, "quantity": 436.02 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:41:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 88.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:43:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:44:00+01:00", "open": 7.746, "high": 7.746, "low": 7.741, "close": 7.741, "volume": 426.10246, "body_percent": 0.06454944487478416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:46:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:47:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:48:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:49:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 1185.06856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:51:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:52:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:53:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:54:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 205.20414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 556.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:56:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:57:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 418.39551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:58:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:59:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.7031646666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2698.45803, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.683, "range": 0.12300000000000022, "current": 7.761 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1827.2521949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.761 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26527.499900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.761 } } }, "technical_indicators": { "1m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0028272, "signal_line": 7.75459499, "histogram": -7.75742219 }, "bollinger_bands": { "upper": 7.78854378, "middle": 7.7594, "lower": 7.73025622 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.746555555555555, "sma_20": 7.759400000000001, "ema_12": 7.754594991527179, "ema_26": 7.757422189205019 } }, "5m": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03464777, "signal_line": 7.67671662, "histogram": -7.71136439 }, "bollinger_bands": { "upper": 7.82992359, "middle": 7.7197, "lower": 7.60947641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 7.673666666666667, "sma_20": 7.7197000000000005, "ema_12": 7.676716619265432, "ema_26": 7.711364385607965 } }, "1h": { "rsi_14": 48.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01336325, "signal_line": 7.70119737, "histogram": -7.71456062 }, "bollinger_bands": { "upper": 7.80738815, "middle": 7.7044, "lower": 7.60141185 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.707555555555555, "sma_20": 7.7044, "ema_12": 7.701197368149797, "ema_26": 7.71456061653656 } } }, "volume_profile": { "timestamp": "2026-09-22T15:00:07+01:00", "last_500_trades": { "buy_volume": 6290.809999999997, "sell_volume": 6811.300000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9235843377916102, "cumulative_delta": -520.4899999999988, "delta_percent": -3.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13102.109999999991, "point_of_control_volume": 13102.109999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-22T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T15:00:08+01:00", "last_60min": { "current_imbalance": -30.236, "imbalance_change_60min": 1.8640000000000008, "min_imbalance": -32.253, "max_imbalance": -30.236, "average_imbalance": -31.448199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.1, -31.147, -32.253, -31.505, -30.236 ] }, "volatility_metrics": { "timestamp": "2026-09-22T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022841004629666414, "average_range_1m": 0.004838383838383902, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86026, "zen_price": 7.761, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.12, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T15:00:09+01:00", "key_levels": { "current_price": 7.761, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "49.4%" } } }, { "timestamp": "2026-09-22T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790082601, "price_data": { "timestamp": "2026-09-22T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.745, "bid": 7.741, "ask": 7.752, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14202711426727077, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.987, "volume_24h": 64410.5, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -3.03, "trades_24h": 3325 }, "orderbook_continuous": { "timestamp": "2026-09-22T15:10:02+01:00", "bids_analysis": { "total_quantity": 4831.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.736, "quantity": 54.07, "cumulative": 54.07 }, { "price": 7.73, "quantity": 20, "cumulative": 74.07 }, { "price": 7.729, "quantity": 64.62, "cumulative": 138.69 }, { "price": 7.728, "quantity": 20, "cumulative": 158.69 }, { "price": 7.727, "quantity": 16.04, "cumulative": 174.73 }, { "price": 7.726, "quantity": 20, "cumulative": 194.73 }, { "price": 7.725, "quantity": 76.22, "cumulative": 270.95 }, { "price": 7.724, "quantity": 20, "cumulative": 290.95 }, { "price": 7.723, "quantity": 25.78, "cumulative": 316.73 }, { "price": 7.722, "quantity": 36.15, "cumulative": 352.88 } ] }, "asks_analysis": { "total_quantity": 9759.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.744, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.75, "quantity": 64.54, "cumulative": 140.76 }, { "price": 7.751, "quantity": 76.22, "cumulative": 216.98 }, { "price": 7.752, "quantity": 16.15, "cumulative": 233.13 }, { "price": 7.758, "quantity": 16.12, "cumulative": 249.25 }, { "price": 7.759, "quantity": 218.01, "cumulative": 467.26 }, { "price": 7.76, "quantity": 76.22, "cumulative": 543.48 }, { "price": 7.761, "quantity": 64.44, "cumulative": 607.9200000000001 }, { "price": 7.764, "quantity": 16.1, "cumulative": 624.0200000000001 }, { "price": 7.767, "quantity": 117.37, "cumulative": 741.3900000000001 } ] }, "imbalance": { "quantity_difference": -4928.460000000002, "percent": -33.777, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4950203489444368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.718, "quantity": 143.62 }, { "price": 7.715, "quantity": 175.64 }, { "price": 7.674, "quantity": 130.73 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.759, "quantity": 218.01 }, { "price": 7.767, "quantity": 117.37 }, { "price": 7.777, "quantity": 132.97 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:51:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:52:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:53:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:54:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 205.20414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 556.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:56:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:57:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 418.39551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:58:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:59:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:01:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.764, "volume": 527.78657, "body_percent": 0.09024107257961277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T15:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:03:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:04:00+01:00", "open": 7.759, "high": 7.759, "low": 7.756, "close": 7.756, "volume": 741.17, "body_percent": 0.03866477638871135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:06:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:07:00+01:00", "open": 7.752, "high": 7.759, "low": 7.752, "close": 7.752, "volume": 1183.97465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:08:00+01:00", "open": 7.746, "high": 7.756, "low": 7.746, "close": 7.756, "volume": 1069.09278, "body_percent": 0.1290988897495454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:09:00+01:00", "open": 7.754, "high": 7.754, "low": 7.74, "close": 7.745, "volume": 1374.0101, "body_percent": 0.11606912561258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 567.64753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.46894083333325, "latest": 567.64753, "ratio_latest_vs_avg": 1.3564866459852303, "max": 2698.45803, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.683, "range": 0.12300000000000022, "current": 7.741 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 567.64753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1841.1776966666662, "latest": 567.64753, "ratio_latest_vs_avg": 0.30830675986771366, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.741 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.74, "close": 7.741, "volume": 5463.68163, "body_percent": 0.20626530875338422, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 26618.561260500002, "latest": 5463.68163, "ratio_latest_vs_avg": 0.20525833746347907, "max": 103966.71914, "min": 5463.68163 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.741 } } }, "technical_indicators": { "1m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00768218, "signal_line": 7.7684943, "histogram": -7.76081212 }, "bollinger_bands": { "upper": 7.78325841, "middle": 7.76245, "lower": 7.74164159 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.770444444444444, "sma_20": 7.762449999999999, "ema_12": 7.76849430412495, "ema_26": 7.760812123140498 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01853157, "signal_line": 7.70637772, "histogram": -7.72490929 }, "bollinger_bands": { "upper": 7.80957842, "middle": 7.73375, "lower": 7.65792158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.702111111111112, "sma_20": 7.733750000000001, "ema_12": 7.70637772041739, "ema_26": 7.724909287039639 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0095657, "signal_line": 7.70036067, "histogram": -7.70992638 }, "bollinger_bands": { "upper": 7.80454228, "middle": 7.7034, "lower": 7.60225772 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.707555555555555, "sma_20": 7.703399999999999, "ema_12": 7.70036067286824, "ema_26": 7.709926375256634 } } }, "volume_profile": { "timestamp": "2026-09-22T15:10:04+01:00", "last_500_trades": { "buy_volume": 6287.139999999998, "sell_volume": 7179.260000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8757364965191392, "cumulative_delta": -892.1199999999986, "delta_percent": -6.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13466.399999999989, "point_of_control_volume": 13466.399999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T15:10:05+01:00", "last_60min": { "current_imbalance": -32.652, "imbalance_change_60min": -1.5050000000000026, "min_imbalance": -32.652, "max_imbalance": -30.236, "average_imbalance": -31.558600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.147, -32.253, -31.505, -30.236, -32.652 ] }, "volatility_metrics": { "timestamp": "2026-09-22T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00225130706983492, "average_range_1m": 0.005070707070707131, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86112.89, "zen_price": 7.741, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.04, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T15:10:07+01:00", "key_levels": { "current_price": 7.741, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "53.2%" } } }, { "timestamp": "2026-09-22T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790083201, "price_data": { "timestamp": "2026-09-22T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.765, "bid": 7.759, "ask": 7.769, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12878300064391227, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.977, "volume_24h": 64982.95, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -2.658, "trades_24h": 3354 }, "orderbook_continuous": { "timestamp": "2026-09-22T15:20:02+01:00", "bids_analysis": { "total_quantity": 4982.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.759, "quantity": 64.4, "cumulative": 64.4 }, { "price": 7.757, "quantity": 16.1, "cumulative": 80.5 }, { "price": 7.755, "quantity": 53.94, "cumulative": 134.44 }, { "price": 7.754, "quantity": 20, "cumulative": 154.44 }, { "price": 7.753, "quantity": 150.18, "cumulative": 304.62 }, { "price": 7.752, "quantity": 84.46, "cumulative": 389.08 }, { "price": 7.751, "quantity": 16.11, "cumulative": 405.19 }, { "price": 7.75, "quantity": 20, "cumulative": 425.19 }, { "price": 7.746, "quantity": 20, "cumulative": 445.19 }, { "price": 7.745, "quantity": 84.44, "cumulative": 529.63 } ] }, "asks_analysis": { "total_quantity": 9559.08, "levels_count": 100, "top_10_asks": [ { "price": 7.769, "quantity": 16.09, "cumulative": 16.09 }, { "price": 7.77, "quantity": 76.22, "cumulative": 92.31 }, { "price": 7.774, "quantity": 16.08, "cumulative": 108.39 }, { "price": 7.776, "quantity": 218.01, "cumulative": 326.4 }, { "price": 7.777, "quantity": 76.22, "cumulative": 402.62 }, { "price": 7.779, "quantity": 16.07, "cumulative": 418.69 }, { "price": 7.783, "quantity": 64.27, "cumulative": 482.96 }, { "price": 7.784, "quantity": 92.27, "cumulative": 575.23 }, { "price": 7.789, "quantity": 48.63, "cumulative": 623.86 }, { "price": 7.791, "quantity": 76.22, "cumulative": 700.08 } ] }, "imbalance": { "quantity_difference": -4576.610000000001, "percent": -31.473, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5212290304087841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.753, "quantity": 150.18 }, { "price": 7.737, "quantity": 140.81 }, { "price": 7.69, "quantity": 130.62 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.776, "quantity": 218.01 }, { "price": 7.805, "quantity": 153.5 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:01:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.764, "volume": 527.78657, "body_percent": 0.09024107257961277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T15:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:03:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:04:00+01:00", "open": 7.759, "high": 7.759, "low": 7.756, "close": 7.756, "volume": 741.17, "body_percent": 0.03866477638871135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:06:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:07:00+01:00", "open": 7.752, "high": 7.759, "low": 7.752, "close": 7.752, "volume": 1183.97465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:08:00+01:00", "open": 7.746, "high": 7.756, "low": 7.746, "close": 7.756, "volume": 1069.09278, "body_percent": 0.1290988897495454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:09:00+01:00", "open": 7.754, "high": 7.754, "low": 7.74, "close": 7.745, "volume": 1374.0101, "body_percent": 0.11606912561258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.761, "low": 7.741, "close": 7.761, "volume": 1067.76637, "body_percent": 0.258364552383419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:11:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 418.38225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:12:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:13:00+01:00", "open": 7.768, "high": 7.779, "low": 7.768, "close": 7.77, "volume": 413.21734, "body_percent": 0.025746652935115598, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:14:00+01:00", "open": 7.771, "high": 7.771, "low": 7.77, "close": 7.77, "volume": 746.59543, "body_percent": 0.012868356710852322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 418.29418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:16:00+01:00", "open": 7.767, "high": 7.772, "low": 7.762, "close": 7.762, "volume": 244.17861, "body_percent": 0.06437491953136064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:17:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.775, "volume": 1334.95113, "body_percent": 0.16748260757537733, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:18:00+01:00", "open": 7.778, "high": 7.778, "low": 7.773, "close": 7.773, "volume": 836.6437, "body_percent": 0.06428387760349567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:19:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 418.30055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.0597446666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2150.93942, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.74, "range": 0.06599999999999984, "current": 7.765 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.694, "high": 7.791, "low": 7.682, "close": 7.692, "volume": 6820.97877, "body_percent": 0.02599428125812035, "direction": "RED", "wick_upper": 0.09700000000000042, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1865.6676244999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.765 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.74, "close": 7.765, "volume": 10794.36366, "body_percent": 0.10313265437669211, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 26707.405961000004, "latest": 10794.36366, "ratio_latest_vs_avg": 0.4041711754321133, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.765 } } }, "technical_indicators": { "1m": { "rsi_14": 42.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00112949, "signal_line": 7.76010007, "histogram": -7.76122955 }, "bollinger_bands": { "upper": 7.77593011, "middle": 7.7613, "lower": 7.74666989 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.757000000000001, "sma_20": 7.7613, "ema_12": 7.760100065776591, "ema_26": 7.761229553952687 } }, "5m": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01711882, "signal_line": 7.72437153, "histogram": -7.74149035 }, "bollinger_bands": { "upper": 7.80821936, "middle": 7.7452, "lower": 7.68218064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.725555555555555, "sma_20": 7.745200000000001, "ema_12": 7.724371529528667, "ema_26": 7.741490346849372 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01412276, "signal_line": 7.70136471, "histogram": -7.71548746 }, "bollinger_bands": { "upper": 7.80804158, "middle": 7.7046, "lower": 7.60115842 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.707555555555555, "sma_20": 7.704599999999999, "ema_12": 7.701364707206107, "ema_26": 7.715487464792547 } } }, "volume_profile": { "timestamp": "2026-09-22T15:20:04+01:00", "last_500_trades": { "buy_volume": 5783.029999999999, "sell_volume": 7005.750000000006, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8254690789708444, "cumulative_delta": -1222.7199999999984, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12788.77999999998, "point_of_control_volume": 12788.77999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-22T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T15:20:05+01:00", "last_60min": { "current_imbalance": -33.777, "imbalance_change_60min": -1.524000000000001, "min_imbalance": -33.777, "max_imbalance": -30.236, "average_imbalance": -32.0846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.253, -31.505, -30.236, -32.652, -33.777 ] }, "volatility_metrics": { "timestamp": "2026-09-22T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022327054585857854, "average_range_1m": 0.005737373737373814, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85986.01, "zen_price": 7.765, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.32, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T15:20:06+01:00", "key_levels": { "current_price": 7.765, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "48.7%" } } }, { "timestamp": "2026-09-22T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790083802, "price_data": { "timestamp": "2026-09-22T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.719, "bid": 7.72, "ask": 7.733, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16841559787537116, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.923, "volume_24h": 64850.75, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -2.575, "trades_24h": 3333 }, "orderbook_continuous": { "timestamp": "2026-09-22T15:30:02+01:00", "bids_analysis": { "total_quantity": 4876.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.72, "quantity": 64.72, "cumulative": 64.72 }, { "price": 7.718, "quantity": 16.18, "cumulative": 80.9 }, { "price": 7.715, "quantity": 76.22, "cumulative": 157.12 }, { "price": 7.714, "quantity": 20, "cumulative": 177.12 }, { "price": 7.713, "quantity": 64.77, "cumulative": 241.89 }, { "price": 7.712, "quantity": 16.19, "cumulative": 258.08 }, { "price": 7.71, "quantity": 27.7, "cumulative": 285.78 }, { "price": 7.709, "quantity": 20, "cumulative": 305.78 }, { "price": 7.708, "quantity": 76.22, "cumulative": 382 }, { "price": 7.707, "quantity": 20, "cumulative": 402 } ] }, "asks_analysis": { "total_quantity": 9379.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.733, "quantity": 64.67, "cumulative": 64.67 }, { "price": 7.739, "quantity": 92.37, "cumulative": 157.04000000000002 }, { "price": 7.74, "quantity": 64.6, "cumulative": 221.64000000000001 }, { "price": 7.745, "quantity": 16.14, "cumulative": 237.78000000000003 }, { "price": 7.746, "quantity": 108.8, "cumulative": 346.58000000000004 }, { "price": 7.747, "quantity": 64.56, "cumulative": 411.14000000000004 }, { "price": 7.75, "quantity": 68.6, "cumulative": 479.74 }, { "price": 7.753, "quantity": 92.35, "cumulative": 572.09 }, { "price": 7.754, "quantity": 94.36, "cumulative": 666.45 }, { "price": 7.759, "quantity": 16.12, "cumulative": 682.57 } ] }, "imbalance": { "quantity_difference": -4503.120000000002, "percent": -31.589, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5198874116405274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.7, "quantity": 126.11 }, { "price": 7.697, "quantity": 157.24 }, { "price": 7.649, "quantity": 119.14 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.746, "quantity": 108.8 }, { "price": 7.768, "quantity": 141.68 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:11:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 418.38225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:12:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:13:00+01:00", "open": 7.768, "high": 7.779, "low": 7.768, "close": 7.77, "volume": 413.21734, "body_percent": 0.025746652935115598, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:14:00+01:00", "open": 7.771, "high": 7.771, "low": 7.77, "close": 7.77, "volume": 746.59543, "body_percent": 0.012868356710852322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 418.29418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:16:00+01:00", "open": 7.767, "high": 7.772, "low": 7.762, "close": 7.762, "volume": 244.17861, "body_percent": 0.06437491953136064, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:17:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.775, "volume": 1334.95113, "body_percent": 0.16748260757537733, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:18:00+01:00", "open": 7.778, "high": 7.778, "low": 7.773, "close": 7.773, "volume": 836.6437, "body_percent": 0.06428387760349567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:19:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 418.30055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 584.74215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:21:00+01:00", "open": 7.776, "high": 7.776, "low": 7.759, "close": 7.759, "volume": 1237.15554, "body_percent": 0.21862139917694778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:22:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 418.3179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:23:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:24:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 590.62878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:26:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 591.31476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:27:00+01:00", "open": 7.753, "high": 7.76, "low": 7.746, "close": 7.758, "volume": 1771.49704, "body_percent": 0.0644911647104333, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T15:28:00+01:00", "open": 7.736, "high": 7.736, "low": 7.718, "close": 7.719, "volume": 489.94375, "body_percent": 0.21975180972077896, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:29:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.74809016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1809.71706, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.718, "range": 0.08800000000000008, "current": 7.719 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:55:00+01:00", "open": 7.702, "high": 7.743, "low": 7.702, "close": 7.728, "volume": 6120.02762, "body_percent": 0.33757465593352115, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.785, "low": 7.721, "close": 7.733, "volume": 7400.24606, "body_percent": 0.06469979296066115, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1911.832657333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.719 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.718, "close": 7.719, "volume": 16477.96358, "body_percent": 0.4898801082892789, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 26802.132626333336, "latest": 16477.96358, "ratio_latest_vs_avg": 0.6148004641918029, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.719 } } }, "technical_indicators": { "1m": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00915625, "signal_line": 7.76072182, "histogram": -7.75156556 }, "bollinger_bands": { "upper": 7.79142183, "middle": 7.7566, "lower": 7.72177817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.7652222222222225, "sma_20": 7.7566000000000015, "ema_12": 7.760721816144645, "ema_26": 7.751565562961977 } }, "5m": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00010925, "signal_line": 7.74048966, "histogram": -7.74038041 }, "bollinger_bands": { "upper": 7.79736528, "middle": 7.749, "lower": 7.70063472 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.748333333333333, "sma_20": 7.7490000000000006, "ema_12": 7.740489657824601, "ema_26": 7.74038040553645 } }, "1h": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0053884, "signal_line": 7.69944031, "histogram": -7.70482871 }, "bollinger_bands": { "upper": 7.80225419, "middle": 7.7023, "lower": 7.60234581 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.707555555555555, "sma_20": 7.702299999999999, "ema_12": 7.699440308058529, "ema_26": 7.704828709848713 } } }, "volume_profile": { "timestamp": "2026-09-22T15:30:05+01:00", "last_500_trades": { "buy_volume": 5723.040000000003, "sell_volume": 7090.500000000007, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8071419504971437, "cumulative_delta": -1367.4599999999987, "delta_percent": -10.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12813.539999999986, "point_of_control_volume": 12813.539999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-22T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T15:30:06+01:00", "last_60min": { "current_imbalance": -31.473, "imbalance_change_60min": 0.03200000000000003, "min_imbalance": -33.777, "max_imbalance": -30.236, "average_imbalance": -31.928600000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.505, -30.236, -32.652, -33.777, -31.473 ] }, "volatility_metrics": { "timestamp": "2026-09-22T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021549843337596844, "average_range_1m": 0.005373737373737428, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85725.25, "zen_price": 7.719, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.66, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T15:30:07+01:00", "key_levels": { "current_price": 7.719, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "57.3%" } } }, { "timestamp": "2026-09-22T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790084401, "price_data": { "timestamp": "2026-09-22T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.686, "bid": 7.684, "ask": 7.696, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15612802498047837, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.867, "volume_24h": 65178.09, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.301, "trades_24h": 3329 }, "orderbook_continuous": { "timestamp": "2026-09-22T15:40:01+01:00", "bids_analysis": { "total_quantity": 4812.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.684, "quantity": 16.25, "cumulative": 16.25 }, { "price": 7.68, "quantity": 96.22, "cumulative": 112.47 }, { "price": 7.679, "quantity": 36.25, "cumulative": 148.72 }, { "price": 7.678, "quantity": 65.02, "cumulative": 213.74 }, { "price": 7.675, "quantity": 20, "cumulative": 233.74 }, { "price": 7.674, "quantity": 16.23, "cumulative": 249.97 }, { "price": 7.673, "quantity": 20, "cumulative": 269.97 }, { "price": 7.672, "quantity": 96.22, "cumulative": 366.19000000000005 }, { "price": 7.671, "quantity": 70.87, "cumulative": 437.06000000000006 }, { "price": 7.67, "quantity": 20, "cumulative": 457.06000000000006 } ] }, "asks_analysis": { "total_quantity": 9517.17, "levels_count": 100, "top_10_asks": [ { "price": 7.696, "quantity": 16.25, "cumulative": 16.25 }, { "price": 7.697, "quantity": 76.22, "cumulative": 92.47 }, { "price": 7.698, "quantity": 64.98, "cumulative": 157.45 }, { "price": 7.703, "quantity": 16.23, "cumulative": 173.67999999999998 }, { "price": 7.704, "quantity": 76.22, "cumulative": 249.89999999999998 }, { "price": 7.705, "quantity": 64.92, "cumulative": 314.82 }, { "price": 7.709, "quantity": 16.22, "cumulative": 331.03999999999996 }, { "price": 7.711, "quantity": 76.22, "cumulative": 407.26 }, { "price": 7.712, "quantity": 64.85, "cumulative": 472.11 }, { "price": 7.715, "quantity": 16.21, "cumulative": 488.32 } ] }, "imbalance": { "quantity_difference": -4704.170000000001, "percent": -32.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5057175609976494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.664, "quantity": 121.09 }, { "price": 7.64, "quantity": 109.52 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.45, "quantity": 1425.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:21:00+01:00", "open": 7.776, "high": 7.776, "low": 7.759, "close": 7.759, "volume": 1237.15554, "body_percent": 0.21862139917694778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:22:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 418.3179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:23:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:24:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 590.62878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:26:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 591.31476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:27:00+01:00", "open": 7.753, "high": 7.76, "low": 7.746, "close": 7.758, "volume": 1771.49704, "body_percent": 0.0644911647104333, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T15:28:00+01:00", "open": 7.736, "high": 7.736, "low": 7.718, "close": 7.719, "volume": 489.94375, "body_percent": 0.21975180972077896, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:29:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.715, "low": 7.699, "close": 7.699, "volume": 977.54972, "body_percent": 0.20738820479585243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:31:00+01:00", "open": 7.724, "high": 7.761, "low": 7.724, "close": 7.754, "volume": 1439.70218, "body_percent": 0.3883997928534355, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:32:00+01:00", "open": 7.753, "high": 7.781, "low": 7.753, "close": 7.769, "volume": 2509.25158, "body_percent": 0.2063717270733911, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:33:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:34:00+01:00", "open": 7.744, "high": 7.744, "low": 7.741, "close": 7.744, "volume": 768.05358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.763, "close": 7.763, "volume": 2619.72314, "body_percent": 0.10294685368678429, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:36:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.714, "close": 7.714, "volume": 135.43689, "body_percent": 0.1682412320434826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:38:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:39:00+01:00", "open": 7.71, "high": 7.71, "low": 7.686, "close": 7.686, "volume": 1243.27213, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.1942908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2619.72314, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.686, "range": 0.09600000000000009, "current": 7.686 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:05:00+01:00", "open": 7.719, "high": 7.719, "low": 7.714, "close": 7.714, "volume": 663.0137, "body_percent": 0.06477522995206494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:10:00+01:00", "open": 7.738, "high": 7.738, "low": 7.7, "close": 7.7, "volume": 678.72536, "body_percent": 0.4910829671749839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2034.6860001666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.686 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.686, "close": 7.686, "volume": 26170.9528, "body_percent": 0.9153023075931382, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26963.68244666667, "latest": 26170.9528, "ratio_latest_vs_avg": 0.9706000970663163, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.686 } } }, "technical_indicators": { "1m": { "rsi_14": 64.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01556543, "signal_line": 7.74883666, "histogram": -7.73327123 }, "bollinger_bands": { "upper": 7.79527308, "middle": 7.7403, "lower": 7.68532692 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.749444444444445, "sma_20": 7.7402999999999995, "ema_12": 7.748836657962414, "ema_26": 7.733271228311823 } }, "5m": { "rsi_14": 68.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00884553, "signal_line": 7.74312832, "histogram": -7.73428279 }, "bollinger_bands": { "upper": 7.80556153, "middle": 7.7458, "lower": 7.68603847 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.750666666666667, "sma_20": 7.745799999999998, "ema_12": 7.743128318325001, "ema_26": 7.734282785115116 } }, "1h": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087755, "signal_line": 7.69805976, "histogram": -7.69718221 }, "bollinger_bands": { "upper": 7.80053649, "middle": 7.70065, "lower": 7.60076351 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.707555555555555, "sma_20": 7.70065, "ema_12": 7.698059760843962, "ema_26": 7.697182211736832 } } }, "volume_profile": { "timestamp": "2026-09-22T15:40:04+01:00", "last_500_trades": { "buy_volume": 5309.6600000000035, "sell_volume": 7609.990000000008, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6977223360346069, "cumulative_delta": -2300.33, "delta_percent": -17.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12919.649999999974, "point_of_control_volume": 12919.649999999974, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-22T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T15:40:05+01:00", "last_60min": { "current_imbalance": -31.589, "imbalance_change_60min": -1.352999999999998, "min_imbalance": -33.777, "max_imbalance": -30.236, "average_imbalance": -31.9454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.236, -32.652, -33.777, -31.473, -31.589 ] }, "volatility_metrics": { "timestamp": "2026-09-22T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020489607876872954, "average_range_1m": 0.005030303030303068, "atr_14_1m": 0.02035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85814.83, "zen_price": 7.686, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.12, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T15:40:06+01:00", "key_levels": { "current_price": 7.686, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "63.5%" } } }, { "timestamp": "2026-09-22T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790085001, "price_data": { "timestamp": "2026-09-22T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.722, "bid": 7.715, "ask": 7.728, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16835016835016706, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.955, "volume_24h": 65230.07, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -2.929, "trades_24h": 3318 }, "orderbook_continuous": { "timestamp": "2026-09-22T15:50:02+01:00", "bids_analysis": { "total_quantity": 5035.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.715, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.713, "quantity": 76.22, "cumulative": 92.42 }, { "price": 7.71, "quantity": 16.2, "cumulative": 108.62 }, { "price": 7.707, "quantity": 84.82, "cumulative": 193.44 }, { "price": 7.706, "quantity": 76.22, "cumulative": 269.65999999999997 }, { "price": 7.705, "quantity": 16.23, "cumulative": 285.89 }, { "price": 7.701, "quantity": 20, "cumulative": 305.89 }, { "price": 7.7, "quantity": 36.23, "cumulative": 342.12 }, { "price": 7.699, "quantity": 84.93, "cumulative": 427.05 }, { "price": 7.698, "quantity": 76.22, "cumulative": 503.27 } ] }, "asks_analysis": { "total_quantity": 9360.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.728, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.729, "quantity": 64.67, "cumulative": 140.89 }, { "price": 7.73, "quantity": 16.16, "cumulative": 157.04999999999998 }, { "price": 7.734, "quantity": 302.94, "cumulative": 459.99 }, { "price": 7.735, "quantity": 76.22, "cumulative": 536.21 }, { "price": 7.74, "quantity": 64.63, "cumulative": 600.84 }, { "price": 7.741, "quantity": 48.73, "cumulative": 649.57 }, { "price": 7.742, "quantity": 76.22, "cumulative": 725.7900000000001 }, { "price": 7.747, "quantity": 64.71, "cumulative": 790.5000000000001 }, { "price": 7.749, "quantity": 169.75, "cumulative": 960.2500000000001 } ] }, "imbalance": { "quantity_difference": -4324.620000000004, "percent": -30.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5379728849050754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.734, "quantity": 302.94 }, { "price": 7.749, "quantity": 169.75 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:31:00+01:00", "open": 7.724, "high": 7.761, "low": 7.724, "close": 7.754, "volume": 1439.70218, "body_percent": 0.3883997928534355, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:32:00+01:00", "open": 7.753, "high": 7.781, "low": 7.753, "close": 7.769, "volume": 2509.25158, "body_percent": 0.2063717270733911, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:33:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:34:00+01:00", "open": 7.744, "high": 7.744, "low": 7.741, "close": 7.744, "volume": 768.05358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.763, "close": 7.763, "volume": 2619.72314, "body_percent": 0.10294685368678429, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:36:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.714, "close": 7.714, "volume": 135.43689, "body_percent": 0.1682412320434826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:38:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:39:00+01:00", "open": 7.71, "high": 7.71, "low": 7.686, "close": 7.686, "volume": 1243.27213, "body_percent": 0.3112840466926073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 128.5632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:41:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:42:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 508.47503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:43:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:44:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:46:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 124.95888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:47:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 135.62759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:48:00+01:00", "open": 7.732, "high": 7.734, "low": 7.732, "close": 7.734, "volume": 500.28008, "body_percent": 0.025866528711844024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:49:00+01:00", "open": 7.708, "high": 7.722, "low": 7.708, "close": 7.722, "volume": 241.70304, "body_percent": 0.1816294758692298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.18540416666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2619.72314, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.68, "range": 0.10200000000000031, "current": 7.722 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:15:00+01:00", "open": 7.689, "high": 7.756, "low": 7.683, "close": 7.756, "volume": 4067.84077, "body_percent": 0.8713746911171825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T14:20:00+01:00", "open": 7.753, "high": 7.791, "low": 7.749, "close": 7.75, "volume": 6738.91924, "body_percent": 0.03869469882626227, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.9047726666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.722 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.722, "volume": 27810.56062, "body_percent": 0.451205362898018, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0420000000000007, "pattern": null } ], "volume_stats": { "average": 26991.009243666667, "latest": 27810.56062, "ratio_latest_vs_avg": 1.0303638655722234, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.722 } } }, "technical_indicators": { "1m": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01134809, "signal_line": 7.7393962, "histogram": -7.72804811 }, "bollinger_bands": { "upper": 7.77942272, "middle": 7.72115, "lower": 7.66287728 }, "stochastic": { "K": 83.15, "D": 27.44 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.741777777777778, "sma_20": 7.7211500000000015, "ema_12": 7.739396197509278, "ema_26": 7.72804810676683 } }, "5m": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01103436, "signal_line": 7.75916151, "histogram": -7.74812714 }, "bollinger_bands": { "upper": 7.80111518, "middle": 7.74815, "lower": 7.69518482 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.763333333333334, "sma_20": 7.74815, "ema_12": 7.7591615051910745, "ema_26": 7.748127144286049 } }, "1h": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00595803, "signal_line": 7.69956581, "histogram": -7.70552385 }, "bollinger_bands": { "upper": 7.80251293, "middle": 7.70245, "lower": 7.60238707 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.707555555555555, "sma_20": 7.702450000000001, "ema_12": 7.699565812350762, "ema_26": 7.705523846040701 } } }, "volume_profile": { "timestamp": "2026-09-22T15:50:04+01:00", "last_500_trades": { "buy_volume": 5382.010000000004, "sell_volume": 7507.570000000008, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7168777647094863, "cumulative_delta": -2125.559999999999, "delta_percent": -16.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12889.579999999973, "point_of_control_volume": 12889.579999999973, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T15:50:05+01:00", "last_60min": { "current_imbalance": -32.827, "imbalance_change_60min": -0.17499999999999716, "min_imbalance": -33.777, "max_imbalance": -31.473, "average_imbalance": -32.4636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.652, -33.777, -31.473, -31.589, -32.827 ] }, "volatility_metrics": { "timestamp": "2026-09-22T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020315640513247123, "average_range_1m": 0.0049090909090909515, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86146.93, "zen_price": 7.722, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.67, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T15:50:07+01:00", "key_levels": { "current_price": 7.722, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "56.8%" } } } ] }