{ "hour": "2026-09-22_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.874, "max_price": 8.031, "min_imbalance": -41.724, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790096401, "price_data": { "timestamp": "2026-09-22T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.874, "bid": 7.859, "ask": 7.874, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.19050038100075795, "high_24h": 7.917, "low_24h": 7.492, "open_24h": 7.707, "volume_24h": 67455.6, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.167, "trades_24h": 2966 }, "orderbook_continuous": { "timestamp": "2026-09-22T19:00:02+01:00", "bids_analysis": { "total_quantity": 4747.4000000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.859, "quantity": 15.9, "cumulative": 15.9 }, { "price": 7.856, "quantity": 76.22, "cumulative": 92.12 }, { "price": 7.855, "quantity": 63.6, "cumulative": 155.72 }, { "price": 7.854, "quantity": 20, "cumulative": 175.72 }, { "price": 7.853, "quantity": 15.78, "cumulative": 191.5 }, { "price": 7.847, "quantity": 20, "cumulative": 211.5 }, { "price": 7.846, "quantity": 142.6, "cumulative": 354.1 }, { "price": 7.845, "quantity": 20, "cumulative": 374.1 }, { "price": 7.844, "quantity": 63.69, "cumulative": 437.79 }, { "price": 7.843, "quantity": 20, "cumulative": 457.79 } ] }, "asks_analysis": { "total_quantity": 10429.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.874, "quantity": 78.14, "cumulative": 78.14 }, { "price": 7.875, "quantity": 76.22, "cumulative": 154.36 }, { "price": 7.881, "quantity": 63.58, "cumulative": 217.94 }, { "price": 7.882, "quantity": 11.42, "cumulative": 229.35999999999999 }, { "price": 7.886, "quantity": 619.26, "cumulative": 848.62 }, { "price": 7.887, "quantity": 92.07, "cumulative": 940.69 }, { "price": 7.888, "quantity": 63.45, "cumulative": 1004.1400000000001 }, { "price": 7.892, "quantity": 15.84, "cumulative": 1019.9800000000001 }, { "price": 7.895, "quantity": 63.38, "cumulative": 1083.3600000000001 }, { "price": 7.896, "quantity": 76.22, "cumulative": 1159.5800000000002 } ] }, "imbalance": { "quantity_difference": -5681.6900000000005, "percent": -37.437, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45520750132561905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 7.846, "quantity": 142.6 }, { "price": 7.763, "quantity": 130.11 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.886, "quantity": 619.26 }, { "price": 8.14, "quantity": 1415.67 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:41:00+01:00", "open": 7.804, "high": 7.844, "low": 7.804, "close": 7.841, "volume": 1561.69716, "body_percent": 0.47411583803177754, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:42:00+01:00", "open": 7.85, "high": 7.885, "low": 7.85, "close": 7.874, "volume": 1301.21195, "body_percent": 0.30573248407643344, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:43:00+01:00", "open": 7.883, "high": 7.896, "low": 7.874, "close": 7.896, "volume": 1323.0982, "body_percent": 0.16491183559558417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T18:44:00+01:00", "open": 7.892, "high": 7.9, "low": 7.888, "close": 7.894, "volume": 3001.58554, "body_percent": 0.02534211860111226, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.885, "low": 7.864, "close": 7.864, "volume": 657.2905, "body_percent": 0.26632847178186314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:46:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 220.57875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:47:00+01:00", "open": 7.866, "high": 7.887, "low": 7.86, "close": 7.867, "volume": 8332.39499, "body_percent": 0.012712941774730918, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:48:00+01:00", "open": 7.844, "high": 7.873, "low": 7.844, "close": 7.872, "volume": 761.29262, "body_percent": 0.35696073431921954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:49:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.873, "low": 7.872, "close": 7.873, "volume": 1100.34566, "body_percent": 0.012703252032524568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:51:00+01:00", "open": 7.863, "high": 7.863, "low": 7.862, "close": 7.862, "volume": 624.38494, "body_percent": 0.01271779219127984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:52:00+01:00", "open": 7.872, "high": 7.898, "low": 7.868, "close": 7.898, "volume": 1114.86318, "body_percent": 0.33028455284552594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:53:00+01:00", "open": 7.905, "high": 7.917, "low": 7.905, "close": 7.912, "volume": 1142.08388, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:54:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 125.04065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.903, "close": 7.903, "volume": 727.24986, "body_percent": 0.012651821862352404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:56:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 125.00799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:57:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 34.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:58:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:59:00+01:00", "open": 7.867, "high": 7.874, "low": 7.867, "close": 7.874, "volume": 619.69003, "body_percent": 0.08897928053895607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.5374561666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8332.39499, "min": 0 }, "price_stats": { "highest": 7.917, "lowest": 7.685, "range": 0.2320000000000002, "current": 7.874 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2870.1005326666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.917, "lowest": 7.512, "range": 0.40500000000000025, "current": 7.874 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 599.5416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27480.661279000004, "latest": 599.5416, "ratio_latest_vs_avg": 0.021816854911644864, "max": 103966.71914, "min": 599.5416 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.868 } } }, "technical_indicators": { "1m": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011782, "signal_line": 7.87354756, "histogram": -7.87472576 }, "bollinger_bands": { "upper": 7.91063652, "middle": 7.87875, "lower": 7.84686348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.872777777777778, "sma_20": 7.878749999999999, "ema_12": 7.873547559797573, "ema_26": 7.874725761523687 } }, "5m": { "rsi_14": 35.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02860743, "signal_line": 7.76165582, "histogram": -7.79026325 }, "bollinger_bands": { "upper": 7.90665285, "middle": 7.7844, "lower": 7.66214715 }, "stochastic": { "K": 8.18, "D": 2.7 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.7588888888888885, "sma_20": 7.7844, "ema_12": 7.761655820026439, "ema_26": 7.79026324939524 } }, "1h": { "rsi_14": 34.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02527458, "signal_line": 7.72629492, "histogram": -7.75156951 }, "bollinger_bands": { "upper": 7.86915163, "middle": 7.72535, "lower": 7.58154837 }, "stochastic": { "K": 73.16, "D": 24.14 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.70788888888889, "sma_20": 7.725349999999999, "ema_12": 7.726294923016013, "ema_26": 7.751569506485249 } } }, "volume_profile": { "timestamp": "2026-09-22T19:00:08+01:00", "last_500_trades": { "buy_volume": 5480.450000000003, "sell_volume": 8497.119999999997, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6449773570339132, "cumulative_delta": -3016.669999999998, "delta_percent": -21.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13977.569999999996, "point_of_control_volume": 13977.569999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T19:00:09+01:00", "last_60min": { "current_imbalance": -33.215, "imbalance_change_60min": -1.1700000000000017, "min_imbalance": -33.215, "max_imbalance": -27.471, "average_imbalance": -30.701999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.045, -29.198, -31.581, -27.471, -33.215 ] }, "volatility_metrics": { "timestamp": "2026-09-22T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002082451401283195, "average_range_1m": 0.005454545454545482, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86401.9, "zen_price": 7.868, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.25, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T19:00:10+01:00", "key_levels": { "current_price": 7.868, "resistance_24h": 7.917, "support_24h": 7.492, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 4.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 542.9699999999999, "high_volume_at_support": 11.86, "overall_risk": "11.5%" } } }, { "timestamp": "2026-09-22T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790097001, "price_data": { "timestamp": "2026-09-22T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.004, "bid": 7.996, "ask": 8.009, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16241879060469644, "high_24h": 8.057, "low_24h": 7.492, "open_24h": 7.749, "volume_24h": 69365.6, "volume_usdc_24h": 0, "price_change_24h": 0.255, "price_change_24h_percent": 3.291, "trades_24h": 3048 }, "orderbook_continuous": { "timestamp": "2026-09-22T19:10:02+01:00", "bids_analysis": { "total_quantity": 4555.74, "levels_count": 100, "top_10_bids": [ { "price": 7.996, "quantity": 44.28, "cumulative": 44.28 }, { "price": 7.995, "quantity": 20, "cumulative": 64.28 }, { "price": 7.994, "quantity": 20, "cumulative": 84.28 }, { "price": 7.993, "quantity": 72.58, "cumulative": 156.86 }, { "price": 7.987, "quantity": 20, "cumulative": 176.86 }, { "price": 7.986, "quantity": 72.58, "cumulative": 249.44 }, { "price": 7.985, "quantity": 20, "cumulative": 269.44 }, { "price": 7.984, "quantity": 15.51, "cumulative": 284.95 }, { "price": 7.982, "quantity": 20, "cumulative": 304.95 }, { "price": 7.981, "quantity": 191.25, "cumulative": 496.2 } ] }, "asks_analysis": { "total_quantity": 10067.400000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.009, "quantity": 13.01, "cumulative": 13.01 }, { "price": 8.012, "quantity": 62.48, "cumulative": 75.49 }, { "price": 8.013, "quantity": 72.58, "cumulative": 148.07 }, { "price": 8.014, "quantity": 15.57, "cumulative": 163.64 }, { "price": 8.019, "quantity": 15.57, "cumulative": 179.20999999999998 }, { "price": 8.021, "quantity": 62.31, "cumulative": 241.51999999999998 }, { "price": 8.022, "quantity": 72.58, "cumulative": 314.09999999999997 }, { "price": 8.024, "quantity": 15.57, "cumulative": 329.66999999999996 }, { "price": 8.028, "quantity": 62.31, "cumulative": 391.97999999999996 }, { "price": 8.029, "quantity": 15.57, "cumulative": 407.54999999999995 } ] }, "imbalance": { "quantity_difference": -5511.660000000005, "percent": -37.691, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4525239883187315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.981, "quantity": 191.25 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.051, "quantity": 141.11 }, { "price": 8.066, "quantity": 155.01 }, { "price": 8.14, "quantity": 1415.67 }, { "price": 8.19, "quantity": 255.33 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:51:00+01:00", "open": 7.863, "high": 7.863, "low": 7.862, "close": 7.862, "volume": 624.38494, "body_percent": 0.01271779219127984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:52:00+01:00", "open": 7.872, "high": 7.898, "low": 7.868, "close": 7.898, "volume": 1114.86318, "body_percent": 0.33028455284552594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:53:00+01:00", "open": 7.905, "high": 7.917, "low": 7.905, "close": 7.912, "volume": 1142.08388, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:54:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 125.04065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.903, "close": 7.903, "volume": 727.24986, "body_percent": 0.012651821862352404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:56:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 125.00799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:57:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 34.99608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:58:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:59:00+01:00", "open": 7.867, "high": 7.874, "low": 7.867, "close": 7.874, "volume": 619.69003, "body_percent": 0.08897928053895607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.868, "low": 7.857, "close": 7.868, "volume": 3702.64683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:01:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:02:00+01:00", "open": 7.87, "high": 7.876, "low": 7.87, "close": 7.876, "volume": 612.92556, "body_percent": 0.07623888182973605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:03:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:04:00+01:00", "open": 7.904, "high": 7.904, "low": 7.888, "close": 7.888, "volume": 817.59774, "body_percent": 0.20242914979757104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 7.913, "low": 7.911, "close": 7.913, "volume": 366.1236, "body_percent": 0.025281253950204374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:06:00+01:00", "open": 7.909, "high": 7.983, "low": 7.909, "close": 7.983, "volume": 2284.41191, "body_percent": 0.9356429384245777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:07:00+01:00", "open": 7.981, "high": 8.018, "low": 7.975, "close": 8.018, "volume": 7986.54861, "body_percent": 0.4636010524996969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:08:00+01:00", "open": 8.023, "high": 8.05, "low": 8.002, "close": 8.05, "volume": 1003.61988, "body_percent": 0.3365324691512031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-22T19:09:00+01:00", "open": 8.051, "high": 8.057, "low": 8.009, "close": 8.009, "volume": 1800.60275, "body_percent": 0.5216743261706598, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.004, "low": 7.999, "close": 7.999, "volume": 185.85482, "body_percent": 0.06246876561719007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 907.9038894999998, "latest": 185.85482, "ratio_latest_vs_avg": 0.20470759311577993, "max": 8332.39499, "min": 0 }, "price_stats": { "highest": 8.057, "lowest": 7.685, "range": 0.3720000000000008, "current": 7.999 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.004, "low": 7.994, "close": 7.994, "volume": 194.64822, "body_percent": 0.12493753123438014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3160.5569666666665, "latest": 194.64822, "ratio_latest_vs_avg": 0.06158668299698106, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.057, "lowest": 7.512, "range": 0.5450000000000008, "current": 7.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.057, "low": 7.857, "close": 7.994, "volume": 18769.1251, "body_percent": 1.6014234875444768, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 27783.48767066667, "latest": 18769.1251, "ratio_latest_vs_avg": 0.6755496402208756, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.994 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02580488, "signal_line": 7.89524628, "histogram": -7.92105116 }, "bollinger_bands": { "upper": 8.03093362, "middle": 7.9161, "lower": 7.80126638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 7.886555555555556, "sma_20": 7.9161, "ema_12": 7.895246281994269, "ema_26": 7.9210511583556205 } }, "5m": { "rsi_14": 19.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05090828, "signal_line": 7.7820758, "histogram": -7.83298408 }, "bollinger_bands": { "upper": 7.98601847, "middle": 7.8128, "lower": 7.63958153 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 7.75811111111111, "sma_20": 7.8128, "ema_12": 7.782075800934614, "ema_26": 7.832984084686618 } }, "1h": { "rsi_14": 29.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04919912, "signal_line": 7.7315661, "histogram": -7.78076523 }, "bollinger_bands": { "upper": 7.90739103, "middle": 7.73165, "lower": 7.55590897 }, "stochastic": { "K": 73.16, "D": 24.14 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 7.70788888888889, "sma_20": 7.731649999999999, "ema_12": 7.7315661032898175, "ema_26": 7.780765226548794 } } }, "volume_profile": { "timestamp": "2026-09-22T19:10:05+01:00", "last_500_trades": { "buy_volume": 5496.639999999997, "sell_volume": 7842.610000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7008687158994259, "cumulative_delta": -2345.9700000000016, "delta_percent": -17.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12788.229999999998, "point_of_control_volume": 12788.229999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-22T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T19:10:06+01:00", "last_60min": { "current_imbalance": -37.437, "imbalance_change_60min": -8.238999999999997, "min_imbalance": -37.437, "max_imbalance": -27.471, "average_imbalance": -31.780399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.198, -31.581, -27.471, -33.215, -37.437 ] }, "volatility_metrics": { "timestamp": "2026-09-22T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00241258249349757, "average_range_1m": 0.00796969696969702, "atr_14_1m": 0.02292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86492.86, "zen_price": 7.994, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 3.91, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T19:10:07+01:00", "key_levels": { "current_price": 7.994, "resistance_24h": 8.057, "support_24h": 7.492, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337, "high_volume_at_support": 11.86, "overall_risk": "11.2%" } } }, { "timestamp": "2026-09-22T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790097601, "price_data": { "timestamp": "2026-09-22T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.031, "bid": 8.037, "ask": 8.048, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13696924417879755, "high_24h": 8.057, "low_24h": 7.492, "open_24h": 7.655, "volume_24h": 70319.47, "volume_usdc_24h": 0, "price_change_24h": 0.376, "price_change_24h_percent": 4.912, "trades_24h": 3048 }, "orderbook_continuous": { "timestamp": "2026-09-22T19:20:02+01:00", "bids_analysis": { "total_quantity": 4521.059999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.037, "quantity": 15.54, "cumulative": 15.54 }, { "price": 8.035, "quantity": 72.58, "cumulative": 88.12 }, { "price": 8.029, "quantity": 15.57, "cumulative": 103.69 }, { "price": 8.028, "quantity": 72.58, "cumulative": 176.26999999999998 }, { "price": 8.027, "quantity": 62.31, "cumulative": 238.57999999999998 }, { "price": 8.022, "quantity": 15.57, "cumulative": 254.14999999999998 }, { "price": 8.021, "quantity": 72.58, "cumulative": 326.72999999999996 }, { "price": 8.017, "quantity": 15.57, "cumulative": 342.29999999999995 }, { "price": 8.016, "quantity": 62.35, "cumulative": 404.65 }, { "price": 8.014, "quantity": 72.58, "cumulative": 477.22999999999996 } ] }, "asks_analysis": { "total_quantity": 10278.750000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.048, "quantity": 62.15, "cumulative": 62.15 }, { "price": 8.052, "quantity": 15.53, "cumulative": 77.67999999999999 }, { "price": 8.054, "quantity": 72.58, "cumulative": 150.26 }, { "price": 8.055, "quantity": 62.18, "cumulative": 212.44 }, { "price": 8.057, "quantity": 15.54, "cumulative": 227.98 }, { "price": 8.061, "quantity": 5.58, "cumulative": 233.56 }, { "price": 8.062, "quantity": 62.13, "cumulative": 295.69 }, { "price": 8.063, "quantity": 72.58, "cumulative": 368.27 }, { "price": 8.064, "quantity": 15.54, "cumulative": 383.81 }, { "price": 8.066, "quantity": 68.53, "cumulative": 452.34000000000003 } ] }, "imbalance": { "quantity_difference": -5757.690000000009, "percent": -38.904, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.439845311929952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.986, "quantity": 127.53 }, { "price": 7.533, "quantity": 152.93 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 8.19, "quantity": 255.33 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:01:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:02:00+01:00", "open": 7.87, "high": 7.876, "low": 7.87, "close": 7.876, "volume": 612.92556, "body_percent": 0.07623888182973605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:03:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:04:00+01:00", "open": 7.904, "high": 7.904, "low": 7.888, "close": 7.888, "volume": 817.59774, "body_percent": 0.20242914979757104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 7.913, "low": 7.911, "close": 7.913, "volume": 366.1236, "body_percent": 0.025281253950204374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:06:00+01:00", "open": 7.909, "high": 7.983, "low": 7.909, "close": 7.983, "volume": 2284.41191, "body_percent": 0.9356429384245777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:07:00+01:00", "open": 7.981, "high": 8.018, "low": 7.975, "close": 8.018, "volume": 7986.54861, "body_percent": 0.4636010524996969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:08:00+01:00", "open": 8.023, "high": 8.05, "low": 8.002, "close": 8.05, "volume": 1003.61988, "body_percent": 0.3365324691512031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-22T19:09:00+01:00", "open": 8.051, "high": 8.057, "low": 8.009, "close": 8.009, "volume": 1800.60275, "body_percent": 0.5216743261706598, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.006, "low": 7.994, "close": 8.006, "volume": 891.79658, "body_percent": 0.024987506246884908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:11:00+01:00", "open": 8, "high": 8.033, "low": 7.991, "close": 8.033, "volume": 6312.62013, "body_percent": 0.4124999999999934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T19:12:00+01:00", "open": 8.04, "high": 8.04, "low": 8.012, "close": 8.014, "volume": 2113.3419, "body_percent": 0.32338308457711196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-22T19:13:00+01:00", "open": 8.021, "high": 8.033, "low": 8.007, "close": 8.033, "volume": 763.48341, "body_percent": 0.14960728088765338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-22T19:14:00+01:00", "open": 8.011, "high": 8.057, "low": 8.011, "close": 8.047, "volume": 6272.06036, "body_percent": 0.44938209961304915, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.043, "low": 8.043, "close": 8.043, "volume": 583.76094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:16:00+01:00", "open": 8.023, "high": 8.023, "low": 8.022, "close": 8.022, "volume": 359.63552, "body_percent": 0.012464165524111252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:17:00+01:00", "open": 8.03, "high": 8.03, "low": 8.015, "close": 8.015, "volume": 706.7558, "body_percent": 0.18679950186798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:18:00+01:00", "open": 8.045, "high": 8.045, "low": 8.037, "close": 8.037, "volume": 626.52831, "body_percent": 0.09944064636419042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:19:00+01:00", "open": 8.03, "high": 8.031, "low": 8.03, "close": 8.031, "volume": 873.11748, "body_percent": 0.012453300124548223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1128.9838941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8332.39499, "min": 0 }, "price_stats": { "highest": 8.057, "lowest": 7.707, "range": 0.35000000000000053, "current": 8.031 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3302.2518366666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.057, "lowest": 7.512, "range": 0.5450000000000008, "current": 8.031 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.057, "low": 7.857, "close": 8.031, "volume": 38077.57731, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 28105.295207500003, "latest": 38077.57731, "ratio_latest_vs_avg": 1.3548186215044222, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.031 } } }, "technical_indicators": { "1m": { "rsi_14": 46.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03831888, "signal_line": 7.94117659, "histogram": -7.97949547 }, "bollinger_bands": { "upper": 8.11598966, "middle": 7.98965, "lower": 7.86331034 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 7.942333333333333, "sma_20": 7.98965, "ema_12": 7.941176593301388, "ema_26": 7.979495474560238 } }, "5m": { "rsi_14": 14.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06102525, "signal_line": 7.79528766, "histogram": -7.85631291 }, "bollinger_bands": { "upper": 8.06315404, "middle": 7.84305, "lower": 7.62294596 }, "stochastic": { "K": 52.69, "D": 17.39 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 7.754777777777777, "sma_20": 7.8430500000000025, "ema_12": 7.795287656194913, "ema_26": 7.85631290633922 } }, "1h": { "rsi_14": 28.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05622458, "signal_line": 7.73311399, "histogram": -7.78933857 }, "bollinger_bands": { "upper": 7.92065715, "middle": 7.7335, "lower": 7.54634285 }, "stochastic": { "K": 73.16, "D": 24.14 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 7.70788888888889, "sma_20": 7.733499999999999, "ema_12": 7.733113989560696, "ema_26": 7.789338572916659 } } }, "volume_profile": { "timestamp": "2026-09-22T19:20:04+01:00", "last_500_trades": { "buy_volume": 6555.339999999999, "sell_volume": 7116.119999999995, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9211958201941512, "cumulative_delta": -560.7799999999994, "delta_percent": -4.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10968.86, "point_of_control_volume": 10968.86, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-22T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T19:20:05+01:00", "last_60min": { "current_imbalance": -37.691, "imbalance_change_60min": -6.110000000000003, "min_imbalance": -37.691, "max_imbalance": -27.471, "average_imbalance": -33.479, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.581, -27.471, -33.215, -37.437, -37.691 ] }, "volatility_metrics": { "timestamp": "2026-09-22T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024607882071731348, "average_range_1m": 0.009525252525252556, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86417.74, "zen_price": 8.031, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 4.2, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T19:20:06+01:00", "key_levels": { "current_price": 8.031, "resistance_24h": 8.057, "support_24h": 7.492, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 6.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.34, "high_volume_at_support": 11.86, "overall_risk": "4.6%" } } }, { "timestamp": "2026-09-22T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790098202, "price_data": { "timestamp": "2026-09-22T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.973, "bid": 7.973, "ask": 7.988, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.18813495547473433, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 7.669, "volume_24h": 71490.61, "volume_usdc_24h": 0, "price_change_24h": 0.304, "price_change_24h_percent": 3.964, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-09-22T19:30:02+01:00", "bids_analysis": { "total_quantity": 4866.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.973, "quantity": 97.12, "cumulative": 97.12 }, { "price": 7.972, "quantity": 20, "cumulative": 117.12 }, { "price": 7.971, "quantity": 15.67, "cumulative": 132.79 }, { "price": 7.967, "quantity": 20, "cumulative": 152.79 }, { "price": 7.966, "quantity": 92.58, "cumulative": 245.37 }, { "price": 7.965, "quantity": 78.19, "cumulative": 323.56 }, { "price": 7.96, "quantity": 15.55, "cumulative": 339.11 }, { "price": 7.958, "quantity": 231.92, "cumulative": 571.03 }, { "price": 7.955, "quantity": 15.67, "cumulative": 586.6999999999999 }, { "price": 7.953, "quantity": 138.07, "cumulative": 724.77 } ] }, "asks_analysis": { "total_quantity": 10649.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.988, "quantity": 15.65, "cumulative": 15.65 }, { "price": 7.99, "quantity": 72.58, "cumulative": 88.23 }, { "price": 7.992, "quantity": 62.6, "cumulative": 150.83 }, { "price": 7.993, "quantity": 15.64, "cumulative": 166.47000000000003 }, { "price": 7.996, "quantity": 320.92, "cumulative": 487.39000000000004 }, { "price": 7.997, "quantity": 72.58, "cumulative": 559.97 }, { "price": 7.998, "quantity": 15.64, "cumulative": 575.61 }, { "price": 7.999, "quantity": 59.89, "cumulative": 635.5 }, { "price": 8.003, "quantity": 15.63, "cumulative": 651.13 }, { "price": 8.004, "quantity": 72.58, "cumulative": 723.71 } ] }, "imbalance": { "quantity_difference": -5782.760000000004, "percent": -37.268, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45700254467261975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 7.958, "quantity": 231.92 }, { "price": 7.953, "quantity": 138.07 }, { "price": 7.93, "quantity": 154.03 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.996, "quantity": 320.92 }, { "price": 8.035, "quantity": 165.43 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:11:00+01:00", "open": 8, "high": 8.033, "low": 7.991, "close": 8.033, "volume": 6312.62013, "body_percent": 0.4124999999999934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T19:12:00+01:00", "open": 8.04, "high": 8.04, "low": 8.012, "close": 8.014, "volume": 2113.3419, "body_percent": 0.32338308457711196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-22T19:13:00+01:00", "open": 8.021, "high": 8.033, "low": 8.007, "close": 8.033, "volume": 763.48341, "body_percent": 0.14960728088765338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-09-22T19:14:00+01:00", "open": 8.011, "high": 8.057, "low": 8.011, "close": 8.047, "volume": 6272.06036, "body_percent": 0.44938209961304915, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.043, "low": 8.043, "close": 8.043, "volume": 583.76094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:16:00+01:00", "open": 8.023, "high": 8.023, "low": 8.022, "close": 8.022, "volume": 359.63552, "body_percent": 0.012464165524111252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:17:00+01:00", "open": 8.03, "high": 8.03, "low": 8.015, "close": 8.015, "volume": 706.7558, "body_percent": 0.18679950186798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:18:00+01:00", "open": 8.045, "high": 8.045, "low": 8.037, "close": 8.037, "volume": 626.52831, "body_percent": 0.09944064636419042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:19:00+01:00", "open": 8.03, "high": 8.031, "low": 8.03, "close": 8.031, "volume": 873.11748, "body_percent": 0.012453300124548223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.049, "low": 8.042, "close": 8.042, "volume": 134.87302, "body_percent": 0.0869673251335529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:21:00+01:00", "open": 8.031, "high": 8.04, "low": 8.031, "close": 8.04, "volume": 140.68146, "body_percent": 0.11206574523718794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:22:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 499.72246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:23:00+01:00", "open": 8.038, "high": 8.04, "low": 8.033, "close": 8.033, "volume": 33.11257, "body_percent": 0.06220452848968377, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:24:00+01:00", "open": 8.033, "high": 8.063, "low": 8.033, "close": 8.043, "volume": 2266.03629, "body_percent": 0.12448649321548347, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 8.005, "close": 8.005, "volume": 581.01849, "body_percent": 0.012490632025973593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:26:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 213.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:27:00+01:00", "open": 7.991, "high": 7.996, "low": 7.974, "close": 7.982, "volume": 4120.47969, "body_percent": 0.11262670504316673, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-22T19:28:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 10.79865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:29:00+01:00", "open": 7.987, "high": 7.999, "low": 7.973, "close": 7.973, "volume": 3750.21985, "body_percent": 0.1752848378615279, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.1500525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8332.39499, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.741, "range": 0.32200000000000095, "current": 7.973 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3436.704289833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.512, "range": 0.551000000000001, "current": 7.973 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.063, "low": 7.857, "close": 7.973, "volume": 49828.43979, "body_percent": 1.3345195729537307, "direction": "GREEN", "wick_upper": 0.09000000000000075, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 28301.1429155, "latest": 49828.43979, "ratio_latest_vs_avg": 1.7606511489226784, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.973 } } }, "technical_indicators": { "1m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01265212, "signal_line": 8.02714457, "histogram": -8.01449246 }, "bollinger_bands": { "upper": 8.06685021, "middle": 8.02015, "lower": 7.97344979 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 8.030555555555557, "sma_20": 8.02015, "ema_12": 8.027144574858168, "ema_26": 8.01449245512102 } }, "5m": { "rsi_14": 26.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06335417, "signal_line": 7.7860966, "histogram": -7.84945077 }, "bollinger_bands": { "upper": 8.09345056, "middle": 7.85975, "lower": 7.62604944 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 7.744666666666666, "sma_20": 7.859750000000001, "ema_12": 7.786096601736127, "ema_26": 7.849450769333283 } }, "1h": { "rsi_14": 30.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0452117, "signal_line": 7.73068757, "histogram": -7.77589927 }, "bollinger_bands": { "upper": 7.90020236, "middle": 7.7306, "lower": 7.56099764 }, "stochastic": { "K": 73.16, "D": 24.14 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 7.70788888888889, "sma_20": 7.7306, "ema_12": 7.730687573244183, "ema_26": 7.77589927320487 } } }, "volume_profile": { "timestamp": "2026-09-22T19:30:05+01:00", "last_500_trades": { "buy_volume": 6990.629999999997, "sell_volume": 6463.539999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0815481918577128, "cumulative_delta": 527.0899999999993, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10270.160000000002, "point_of_control_volume": 10270.160000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T19:30:06+01:00", "last_60min": { "current_imbalance": -38.904, "imbalance_change_60min": -11.433000000000003, "min_imbalance": -38.904, "max_imbalance": -27.471, "average_imbalance": -34.9436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.471, -33.215, -37.437, -37.691, -38.904 ] }, "volatility_metrics": { "timestamp": "2026-09-22T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002508069546232347, "average_range_1m": 0.009979797979798002, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86588.29, "zen_price": 7.973, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 2.76, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T19:30:07+01:00", "key_levels": { "current_price": 7.973, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 6.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 348.68, "high_volume_at_support": 11.86, "overall_risk": "15.8%" } } }, { "timestamp": "2026-09-22T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790098801, "price_data": { "timestamp": "2026-09-22T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.932, "bid": 7.903, "ask": 7.913, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12607160867373518, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 7.652, "volume_24h": 72000.94, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 3.659, "trades_24h": 3103 }, "orderbook_continuous": { "timestamp": "2026-09-22T19:40:02+01:00", "bids_analysis": { "total_quantity": 4777.6, "levels_count": 100, "top_10_bids": [ { "price": 7.903, "quantity": 15.81, "cumulative": 15.81 }, { "price": 7.897, "quantity": 15.82, "cumulative": 31.630000000000003 }, { "price": 7.896, "quantity": 63.25, "cumulative": 94.88 }, { "price": 7.895, "quantity": 69.77, "cumulative": 164.64999999999998 }, { "price": 7.89, "quantity": 11.38, "cumulative": 176.02999999999997 }, { "price": 7.889, "quantity": 15.83, "cumulative": 191.85999999999999 }, { "price": 7.888, "quantity": 72.58, "cumulative": 264.44 }, { "price": 7.883, "quantity": 63.34, "cumulative": 327.78 }, { "price": 7.882, "quantity": 15.85, "cumulative": 343.63 }, { "price": 7.881, "quantity": 72.58, "cumulative": 416.21 } ] }, "asks_analysis": { "total_quantity": 10414.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.913, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.916, "quantity": 63.18, "cumulative": 135.76 }, { "price": 7.918, "quantity": 15.79, "cumulative": 151.54999999999998 }, { "price": 7.92, "quantity": 72.58, "cumulative": 224.13 }, { "price": 7.923, "quantity": 15.77, "cumulative": 239.9 }, { "price": 7.924, "quantity": 63.08, "cumulative": 302.98 }, { "price": 7.929, "quantity": 15.77, "cumulative": 318.75 }, { "price": 7.932, "quantity": 72.58, "cumulative": 391.33 }, { "price": 7.933, "quantity": 63.02, "cumulative": 454.34999999999997 }, { "price": 7.935, "quantity": 15.75, "cumulative": 470.09999999999997 } ] }, "imbalance": { "quantity_difference": -5636.480000000003, "percent": -37.102, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45876352015732536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.822, "quantity": 116.49 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.941, "quantity": 128.83 }, { "price": 8.05, "quantity": 182.75 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:21:00+01:00", "open": 8.031, "high": 8.04, "low": 8.031, "close": 8.04, "volume": 140.68146, "body_percent": 0.11206574523718794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:22:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 499.72246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:23:00+01:00", "open": 8.038, "high": 8.04, "low": 8.033, "close": 8.033, "volume": 33.11257, "body_percent": 0.06220452848968377, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:24:00+01:00", "open": 8.033, "high": 8.063, "low": 8.033, "close": 8.043, "volume": 2266.03629, "body_percent": 0.12448649321548347, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 8.005, "close": 8.005, "volume": 581.01849, "body_percent": 0.012490632025973593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:26:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 213.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:27:00+01:00", "open": 7.991, "high": 7.996, "low": 7.974, "close": 7.982, "volume": 4120.47969, "body_percent": 0.11262670504316673, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-22T19:28:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 10.79865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:29:00+01:00", "open": 7.987, "high": 7.999, "low": 7.973, "close": 7.973, "volume": 3750.21985, "body_percent": 0.1752848378615279, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.965, "close": 7.967, "volume": 2113.70786, "body_percent": 0.02510985561832743, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:31:00+01:00", "open": 7.95, "high": 7.954, "low": 7.936, "close": 7.94, "volume": 284.84442, "body_percent": 0.12578616352200991, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T19:32:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:33:00+01:00", "open": 7.966, "high": 7.972, "low": 7.966, "close": 7.968, "volume": 664.32542, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:34:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:36:00+01:00", "open": 7.932, "high": 7.932, "low": 7.9, "close": 7.9, "volume": 1317.22952, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:37:00+01:00", "open": 7.882, "high": 7.895, "low": 7.882, "close": 7.895, "volume": 638.87263, "body_percent": 0.16493275818320097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:38:00+01:00", "open": 7.914, "high": 7.924, "low": 7.914, "close": 7.924, "volume": 647.96591, "body_percent": 0.12635835228709472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:39:00+01:00", "open": 7.932, "high": 7.932, "low": 7.932, "close": 7.932, "volume": 567.138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.932, "high": 7.932, "low": 7.932, "close": 7.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.9222588333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8332.39499, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.804, "range": 0.25900000000000034, "current": 7.932 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.932, "high": 7.932, "low": 7.932, "close": 7.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3495.6154803333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.512, "range": 0.551000000000001, "current": 7.932 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.063, "low": 7.857, "close": 7.932, "volume": 56062.52355, "body_percent": 0.8134214539908498, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 28405.0443115, "latest": 56062.52355, "ratio_latest_vs_avg": 1.9736819606826894, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.932 } } }, "technical_indicators": { "1m": { "rsi_14": 61.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02698107, "signal_line": 8.00453146, "histogram": -7.97755039 }, "bollinger_bands": { "upper": 8.06087181, "middle": 7.97235, "lower": 7.88382819 }, "stochastic": { "K": 97.09, "D": 32.04 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 8.012555555555556, "sma_20": 7.972349999999999, "ema_12": 8.004531461969503, "ema_26": 7.977550389314287 } }, "5m": { "rsi_14": 35.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05874952, "signal_line": 7.79609595, "histogram": -7.85484547 }, "bollinger_bands": { "upper": 8.10228275, "middle": 7.8773, "lower": 7.65231725 }, "stochastic": { "K": 7.37, "D": 2.43 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 7.7733333333333325, "sma_20": 7.877300000000001, "ema_12": 7.796095950018902, "ema_26": 7.854845467544935 } }, "1h": { "rsi_14": 32.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03742673, "signal_line": 7.72897235, "histogram": -7.76639908 }, "bollinger_bands": { "upper": 7.88700816, "middle": 7.72855, "lower": 7.57009184 }, "stochastic": { "K": 73.16, "D": 24.14 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 7.70788888888889, "sma_20": 7.72855, "ema_12": 7.7289723479169945, "ema_26": 7.766399078581018 } } }, "volume_profile": { "timestamp": "2026-09-22T19:40:04+01:00", "last_500_trades": { "buy_volume": 7121.939999999999, "sell_volume": 5568.7300000000005, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2789163777019172, "cumulative_delta": 1553.21, "delta_percent": 12.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9506.659999999993, "point_of_control_volume": 9506.659999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T19:40:05+01:00", "last_60min": { "current_imbalance": -37.268, "imbalance_change_60min": -4.052999999999997, "min_imbalance": -38.904, "max_imbalance": -33.215, "average_imbalance": -36.903000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.215, -37.437, -37.691, -38.904, -37.268 ] }, "volatility_metrics": { "timestamp": "2026-09-22T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026157357736200496, "average_range_1m": 0.010767676767676792, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86461.41, "zen_price": 7.932, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.16, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T19:40:06+01:00", "key_levels": { "current_price": 7.932, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.64, "high_volume_at_support": 11.86, "overall_risk": "22.9%" } } }, { "timestamp": "2026-09-22T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790099401, "price_data": { "timestamp": "2026-09-22T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.909, "bid": 7.904, "ask": 7.915, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13908205841446608, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 7.61, "volume_24h": 71071.55, "volume_usdc_24h": 0, "price_change_24h": 0.299, "price_change_24h_percent": 3.929, "trades_24h": 3059 }, "orderbook_continuous": { "timestamp": "2026-09-22T19:50:02+01:00", "bids_analysis": { "total_quantity": 4411.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.904, "quantity": 15.8, "cumulative": 15.8 }, { "price": 7.899, "quantity": 54.35, "cumulative": 70.15 }, { "price": 7.898, "quantity": 20, "cumulative": 90.15 }, { "price": 7.897, "quantity": 83.27, "cumulative": 173.42000000000002 }, { "price": 7.896, "quantity": 72.58, "cumulative": 246 }, { "price": 7.893, "quantity": 20, "cumulative": 266 }, { "price": 7.892, "quantity": 15.82, "cumulative": 281.82 }, { "price": 7.891, "quantity": 20, "cumulative": 301.82 }, { "price": 7.89, "quantity": 94.68, "cumulative": 396.5 }, { "price": 7.889, "quantity": 72.58, "cumulative": 469.08 } ] }, "asks_analysis": { "total_quantity": 10728.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.915, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.92, "quantity": 63.23, "cumulative": 135.81 }, { "price": 7.921, "quantity": 15.79, "cumulative": 151.6 }, { "price": 7.922, "quantity": 72.58, "cumulative": 224.18 }, { "price": 7.931, "quantity": 475.01, "cumulative": 699.19 }, { "price": 7.932, "quantity": 88.35, "cumulative": 787.5400000000001 }, { "price": 7.933, "quantity": 63.02, "cumulative": 850.5600000000001 }, { "price": 7.935, "quantity": 68.53, "cumulative": 919.09 }, { "price": 7.939, "quantity": 15.87, "cumulative": 934.96 }, { "price": 7.94, "quantity": 72.58, "cumulative": 1007.5400000000001 } ] }, "imbalance": { "quantity_difference": -6317.120000000007, "percent": -41.724, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4111948221174769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.822, "quantity": 116.49 }, { "price": 7.788, "quantity": 126.3 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.931, "quantity": 475.01 }, { "price": 7.969, "quantity": 136.04 }, { "price": 7.983, "quantity": 136.03 }, { "price": 8.05, "quantity": 193.8 }, { "price": 8.2, "quantity": 1426.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:31:00+01:00", "open": 7.95, "high": 7.954, "low": 7.936, "close": 7.94, "volume": 284.84442, "body_percent": 0.12578616352200991, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T19:32:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:33:00+01:00", "open": 7.966, "high": 7.972, "low": 7.966, "close": 7.968, "volume": 664.32542, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:34:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:36:00+01:00", "open": 7.932, "high": 7.932, "low": 7.9, "close": 7.9, "volume": 1317.22952, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:37:00+01:00", "open": 7.882, "high": 7.895, "low": 7.882, "close": 7.895, "volume": 638.87263, "body_percent": 0.16493275818320097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:38:00+01:00", "open": 7.914, "high": 7.924, "low": 7.914, "close": 7.924, "volume": 647.96591, "body_percent": 0.12635835228709472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:39:00+01:00", "open": 7.932, "high": 7.932, "low": 7.932, "close": 7.932, "volume": 567.138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 9.94266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:41:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:42:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:43:00+01:00", "open": 7.902, "high": 7.902, "low": 7.897, "close": 7.897, "volume": 1388.78674, "body_percent": 0.06327512022272708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:44:00+01:00", "open": 7.884, "high": 7.884, "low": 7.878, "close": 7.884, "volume": 1728.0022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:46:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 521.96166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:47:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:48:00+01:00", "open": 7.911, "high": 7.911, "low": 7.902, "close": 7.911, "volume": 1500.51138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:49:00+01:00", "open": 7.918, "high": 7.918, "low": 7.909, "close": 7.909, "volume": 533.52875, "body_percent": 0.11366506693609928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1104.3095591666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7986.54861, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.857, "range": 0.2060000000000004, "current": 7.909 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3567.1564918333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.063, "lowest": 7.512, "range": 0.551000000000001, "current": 7.909 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.063, "low": 7.857, "close": 7.909, "volume": 61745.25694, "body_percent": 0.521098118962881, "direction": "GREEN", "wick_upper": 0.1540000000000008, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 28499.75653466667, "latest": 61745.25694, "ratio_latest_vs_avg": 2.1665187513056123, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.909 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01174102, "signal_line": 7.93158345, "histogram": -7.91984244 }, "bollinger_bands": { "upper": 7.97084945, "middle": 7.9138, "lower": 7.85675055 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.937222222222222, "sma_20": 7.9138, "ema_12": 7.931583453900873, "ema_26": 7.919842437744459 } }, "5m": { "rsi_14": 45.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0463013, "signal_line": 7.82410257, "histogram": -7.87040387 }, "bollinger_bands": { "upper": 8.09237112, "middle": 7.89375, "lower": 7.69512888 }, "stochastic": { "K": 1.29, "D": 0.42 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 7.809111111111111, "sma_20": 7.89375, "ema_12": 7.824102572136969, "ema_26": 7.870403869402936 } }, "1h": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03305955, "signal_line": 7.72801015, "histogram": -7.7610697 }, "bollinger_bands": { "upper": 7.88016701, "middle": 7.7274, "lower": 7.57463299 }, "stochastic": { "K": 73.16, "D": 24.14 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 7.70788888888889, "sma_20": 7.7273999999999985, "ema_12": 7.728010148343204, "ema_26": 7.761069701109101 } } }, "volume_profile": { "timestamp": "2026-09-22T19:50:04+01:00", "last_500_trades": { "buy_volume": 7088.1699999999955, "sell_volume": 5662.220000000002, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.2518358523688575, "cumulative_delta": 1425.9500000000003, "delta_percent": 11.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9566.379999999997, "point_of_control_volume": 9566.379999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-22T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T19:50:06+01:00", "last_60min": { "current_imbalance": -37.102, "imbalance_change_60min": 0.33500000000000085, "min_imbalance": -38.904, "max_imbalance": -37.102, "average_imbalance": -37.680400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.437, -37.691, -38.904, -37.268, -37.102 ] }, "volatility_metrics": { "timestamp": "2026-09-22T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025919211703041255, "average_range_1m": 0.010262626262626272, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86479.59, "zen_price": 7.909, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.6, "correlation_1h": -0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T19:50:07+01:00", "key_levels": { "current_price": 7.909, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.64, "high_volume_at_support": 11.86, "overall_risk": "27%" } } } ] }