{ "hour": "2026-09-23_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.045, "max_price": 8.128, "min_imbalance": -3.632, "max_imbalance": 14.213 }, "data": [ { "timestamp": "2026-09-23T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790114402, "price_data": { "timestamp": "2026-09-23T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.12, "bid": 8.11, "ask": 8.127, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.20935960591134528, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.665, "volume_24h": 85855.49, "volume_usdc_24h": 0, "price_change_24h": 0.455, "price_change_24h_percent": 5.936, "trades_24h": 3399 }, "orderbook_continuous": { "timestamp": "2026-09-23T00:00:03+01:00", "bids_analysis": { "total_quantity": 6554.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.11, "quantity": 15.4, "cumulative": 15.4 }, { "price": 8.109, "quantity": 68.19, "cumulative": 83.59 }, { "price": 8.108, "quantity": 2.46, "cumulative": 86.05 }, { "price": 8.106, "quantity": 38.54, "cumulative": 124.59 }, { "price": 8.104, "quantity": 586.84, "cumulative": 711.4300000000001 }, { "price": 8.103, "quantity": 61.63, "cumulative": 773.0600000000001 }, { "price": 8.102, "quantity": 68.19, "cumulative": 841.25 }, { "price": 8.099, "quantity": 15.29, "cumulative": 856.54 }, { "price": 8.097, "quantity": 20, "cumulative": 876.54 }, { "price": 8.096, "quantity": 81.63, "cumulative": 958.17 } ] }, "asks_analysis": { "total_quantity": 6269.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.127, "quantity": 15.38, "cumulative": 15.38 }, { "price": 8.128, "quantity": 61.53, "cumulative": 76.91 }, { "price": 8.135, "quantity": 15.37, "cumulative": 92.28 }, { "price": 8.136, "quantity": 61.42, "cumulative": 153.7 }, { "price": 8.137, "quantity": 68.19, "cumulative": 221.89 }, { "price": 8.141, "quantity": 71.24, "cumulative": 293.13 }, { "price": 8.142, "quantity": 68.63, "cumulative": 361.76 }, { "price": 8.144, "quantity": 68.19, "cumulative": 429.95 }, { "price": 8.145, "quantity": 15.35, "cumulative": 445.3 }, { "price": 8.147, "quantity": 61.36, "cumulative": 506.66 } ] }, "imbalance": { "quantity_difference": 284.65999999999985, "percent": 2.22, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0454024913472733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.209, "accumulation_bid_levels": [ { "price": 8.104, "quantity": 586.84 }, { "price": 8.055, "quantity": 163.16 }, { "price": 8.049, "quantity": 129.5 }, { "price": 8.028, "quantity": 120.3 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:41:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 11.22768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:42:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:43:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 12.5125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:44:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 554.04375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:46:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:47:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:48:00+01:00", "open": 8.13, "high": 8.138, "low": 8.13, "close": 8.138, "volume": 2287.82106, "body_percent": 0.09840098400982925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:49:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 15.2031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:51:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:52:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:53:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:54:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:56:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:57:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:58:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:59:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.2376363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9729.03695, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 8.103, "range": 0.06700000000000017, "current": 8.12 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3863.3263473333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.878, "range": 0.37299999999999933, "current": 8.12 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30372.98398083333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.12 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00245515, "signal_line": 8.12936875, "histogram": -8.12691359 }, "bollinger_bands": { "upper": 8.13833064, "middle": 8.12775, "lower": 8.11716936 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 8.129444444444443, "sma_20": 8.127749999999999, "ema_12": 8.129368746437871, "ema_26": 8.126913592363461 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0086691, "signal_line": 8.11623585, "histogram": -8.12490495 }, "bollinger_bands": { "upper": 8.21416487, "middle": 8.1322, "lower": 8.05023513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 8.125222222222224, "sma_20": 8.1322, "ema_12": 8.1162358485746, "ema_26": 8.12490494909454 } }, "1h": { "rsi_14": 29.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10540148, "signal_line": 7.73201988, "histogram": -7.83742136 }, "bollinger_bands": { "upper": 8.16868037, "middle": 7.81795, "lower": 7.46721963 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 7.688666666666667, "sma_20": 7.817949999999998, "ema_12": 7.732019878698018, "ema_26": 7.837421363285522 } } }, "volume_profile": { "timestamp": "2026-09-23T00:00:08+01:00", "last_500_trades": { "buy_volume": 9395.070000000005, "sell_volume": 4501.529999999998, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 2.0870837248668805, "cumulative_delta": 4893.539999999989, "delta_percent": 35.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12494.959999999997, "point_of_control_volume": 12494.959999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T00:00:08+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-23T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T00:00:09+01:00", "last_60min": { "current_imbalance": -5.111, "imbalance_change_60min": 27.269000000000002, "min_imbalance": -32.38, "max_imbalance": 3.73, "average_imbalance": -6.4858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.38, 1.189, 3.73, 0.143, -5.111 ] }, "volatility_metrics": { "timestamp": "2026-09-23T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020114077599077984, "average_range_1m": 0.006606060606060578, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86184.01, "zen_price": 8.12, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.58, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T00:00:10+01:00", "key_levels": { "current_price": 8.12, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 2134.89, "overall_risk": "17.3%" } } }, { "timestamp": "2026-09-23T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790115001, "price_data": { "timestamp": "2026-09-23T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.085, "bid": 8.068, "ask": 8.079, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13605442176871993, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.677, "volume_24h": 86034.55, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 5.315, "trades_24h": 3420 }, "orderbook_continuous": { "timestamp": "2026-09-23T00:10:02+01:00", "bids_analysis": { "total_quantity": 7262.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.068, "quantity": 15.49, "cumulative": 15.49 }, { "price": 8.066, "quantity": 61.98, "cumulative": 77.47 }, { "price": 8.063, "quantity": 15.49, "cumulative": 92.96 }, { "price": 8.062, "quantity": 2.48, "cumulative": 95.44 }, { "price": 8.06, "quantity": 68.19, "cumulative": 163.63 }, { "price": 8.059, "quantity": 61.94, "cumulative": 225.57 }, { "price": 8.058, "quantity": 15.36, "cumulative": 240.93 }, { "price": 8.055, "quantity": 644.38, "cumulative": 885.31 }, { "price": 8.054, "quantity": 21.44, "cumulative": 906.75 }, { "price": 8.053, "quantity": 15.45, "cumulative": 922.2 } ] }, "asks_analysis": { "total_quantity": 6429.21, "levels_count": 100, "top_10_asks": [ { "price": 8.079, "quantity": 68.19, "cumulative": 68.19 }, { "price": 8.083, "quantity": 15.49, "cumulative": 83.67999999999999 }, { "price": 8.086, "quantity": 68.19, "cumulative": 151.87 }, { "price": 8.088, "quantity": 15.45, "cumulative": 167.32 }, { "price": 8.091, "quantity": 61.93, "cumulative": 229.25 }, { "price": 8.093, "quantity": 15.45, "cumulative": 244.7 }, { "price": 8.094, "quantity": 68.19, "cumulative": 312.89 }, { "price": 8.099, "quantity": 84.07, "cumulative": 396.96 }, { "price": 8.1, "quantity": 61.77, "cumulative": 458.72999999999996 }, { "price": 8.101, "quantity": 68.19, "cumulative": 526.92 } ] }, "imbalance": { "quantity_difference": 833.090000000001, "percent": 6.085, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.129578906273088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 8.055, "quantity": 644.38 }, { "price": 8.045, "quantity": 126.66 }, { "price": 8.03, "quantity": 179.04 }, { "price": 8.001, "quantity": 129.92 }, { "price": 7.988, "quantity": 129.96 } ], "accumulation_ask_levels": [ { "price": 8.175, "quantity": 130.12 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:51:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:52:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:53:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:54:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:56:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:57:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:58:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:59:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:01:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:02:00+01:00", "open": 8.111, "high": 8.111, "low": 8.085, "close": 8.085, "volume": 1038.88764, "body_percent": 0.32055233633337193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:03:00+01:00", "open": 8.062, "high": 8.078, "low": 8.037, "close": 8.077, "volume": 1022.91823, "body_percent": 0.1860580501116419, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2026-09-23T00:04:00+01:00", "open": 8.077, "high": 8.077, "low": 8.077, "close": 8.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.119, "low": 8.075, "close": 8.119, "volume": 820.05922, "body_percent": 0.5448916408668791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:06:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 20.06628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:07:00+01:00", "open": 8.104, "high": 8.104, "low": 8.104, "close": 8.104, "volume": 28.85024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:08:00+01:00", "open": 8.104, "high": 8.104, "low": 8.104, "close": 8.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:09:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.70497916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.82106, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 8.037, "range": 0.13299999999999912, "current": 8.085 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3415.928721166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.878, "range": 0.37299999999999933, "current": 8.085 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.124, "low": 8.037, "close": 8.085, "volume": 2950.75156, "body_percent": 0.32055233633337193, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 30422.163173499997, "latest": 2950.75156, "ratio_latest_vs_avg": 0.09699348278331266, "max": 103966.71914, "min": 2950.75156 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.085 } } }, "technical_indicators": { "1m": { "rsi_14": 63.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01102494, "signal_line": 8.12181847, "histogram": -8.11079352 }, "bollinger_bands": { "upper": 8.15000526, "middle": 8.112, "lower": 8.07399474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.126666666666667, "sma_20": 8.112, "ema_12": 8.12181846838894, "ema_26": 8.110793524942839 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01796552, "signal_line": 8.14927028, "histogram": -8.13130476 }, "bollinger_bands": { "upper": 8.19660295, "middle": 8.1356, "lower": 8.07459705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 8.148777777777777, "sma_20": 8.1356, "ema_12": 8.149270282220323, "ema_26": 8.131304759944648 } }, "1h": { "rsi_14": 31.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09875578, "signal_line": 7.73055566, "histogram": -7.82931144 }, "bollinger_bands": { "upper": 8.16118672, "middle": 7.8162, "lower": 7.47121328 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": -0.391, "moving_averages": { "sma_9": 7.688666666666667, "sma_20": 7.816199999999998, "ema_12": 7.730555661955295, "ema_26": 7.829311441045648 } } }, "volume_profile": { "timestamp": "2026-09-23T00:10:04+01:00", "last_500_trades": { "buy_volume": 9171.590000000002, "sell_volume": 4163.899999999999, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 2.202644155719399, "cumulative_delta": 5007.689999999989, "delta_percent": 37.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11933.850000000002, "point_of_control_volume": 11933.850000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T00:10:04+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-23T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T00:10:05+01:00", "last_60min": { "current_imbalance": 2.22, "imbalance_change_60min": 1.0310000000000001, "min_imbalance": -5.111, "max_imbalance": 3.73, "average_imbalance": 0.43420000000000014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.189, 3.73, 0.143, -5.111, 2.22 ] }, "volatility_metrics": { "timestamp": "2026-09-23T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020578988789827354, "average_range_1m": 0.007484848484848446, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86092, "zen_price": 8.085, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.85, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T00:10:06+01:00", "key_levels": { "current_price": 8.085, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.38, "high_volume_at_support": 2134.89, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-23T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790115602, "price_data": { "timestamp": "2026-09-23T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.045, "bid": 8.048, "ask": 8.06, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1491609695463077, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.674, "volume_24h": 85884.43, "volume_usdc_24h": 0, "price_change_24h": 0.371, "price_change_24h_percent": 4.835, "trades_24h": 3421 }, "orderbook_continuous": { "timestamp": "2026-09-23T00:20:02+01:00", "bids_analysis": { "total_quantity": 5575.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.048, "quantity": 20.88, "cumulative": 20.88 }, { "price": 8.047, "quantity": 28.1, "cumulative": 48.980000000000004 }, { "price": 8.046, "quantity": 90.21, "cumulative": 139.19 }, { "price": 8.045, "quantity": 111.81, "cumulative": 251 }, { "price": 8.044, "quantity": 28.1, "cumulative": 279.1 }, { "price": 8.043, "quantity": 28.1, "cumulative": 307.20000000000005 }, { "price": 8.042, "quantity": 28.1, "cumulative": 335.30000000000007 }, { "price": 8.041, "quantity": 28.1, "cumulative": 363.4000000000001 }, { "price": 8.04, "quantity": 28.1, "cumulative": 391.5000000000001 }, { "price": 8.039, "quantity": 28.1, "cumulative": 419.60000000000014 } ] }, "asks_analysis": { "total_quantity": 5996.069999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.06, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.062, "quantity": 90.13, "cumulative": 98.22999999999999 }, { "price": 8.063, "quantity": 28.1, "cumulative": 126.32999999999998 }, { "price": 8.064, "quantity": 43.61, "cumulative": 169.94 }, { "price": 8.065, "quantity": 28.1, "cumulative": 198.04 }, { "price": 8.066, "quantity": 90.17, "cumulative": 288.21 }, { "price": 8.067, "quantity": 96.29, "cumulative": 384.5 }, { "price": 8.068, "quantity": 28.1, "cumulative": 412.6 }, { "price": 8.069, "quantity": 23.61, "cumulative": 436.21000000000004 }, { "price": 8.073, "quantity": 8.1, "cumulative": 444.31000000000006 } ] }, "imbalance": { "quantity_difference": -420.2599999999975, "percent": -3.632, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9299107582132968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.045, "quantity": 111.81 }, { "price": 8.038, "quantity": 111.82 }, { "price": 8.031, "quantity": 107.6 }, { "price": 8.023, "quantity": 138.57 }, { "price": 8.016, "quantity": 158.65 } ], "accumulation_ask_levels": [ { "price": 8.094, "quantity": 153.58 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:01:00+01:00", "open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:02:00+01:00", "open": 8.111, "high": 8.111, "low": 8.085, "close": 8.085, "volume": 1038.88764, "body_percent": 0.32055233633337193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:03:00+01:00", "open": 8.062, "high": 8.078, "low": 8.037, "close": 8.077, "volume": 1022.91823, "body_percent": 0.1860580501116419, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2026-09-23T00:04:00+01:00", "open": 8.077, "high": 8.077, "low": 8.077, "close": 8.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.119, "low": 8.075, "close": 8.119, "volume": 820.05922, "body_percent": 0.5448916408668791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:06:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 20.06628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:07:00+01:00", "open": 8.104, "high": 8.104, "low": 8.104, "close": 8.104, "volume": 28.85024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:08:00+01:00", "open": 8.104, "high": 8.104, "low": 8.104, "close": 8.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:09:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.04, "close": 8.04, "volume": 316.78459, "body_percent": 0.2728851401637341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:11:00+01:00", "open": 8.059, "high": 8.059, "low": 8.059, "close": 8.059, "volume": 124.83391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:12:00+01:00", "open": 8.044, "high": 8.045, "low": 8.044, "close": 8.045, "volume": 202.80127, "body_percent": 0.012431626056681324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:13:00+01:00", "open": 8.036, "high": 8.04, "low": 8.025, "close": 8.029, "volume": 1632.3884, "body_percent": 0.08710801393727817, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:14:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:16:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:17:00+01:00", "open": 8.066, "high": 8.066, "low": 8.066, "close": 8.066, "volume": 499.52738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:18:00+01:00", "open": 8.066, "high": 8.066, "low": 8.066, "close": 8.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:19:00+01:00", "open": 8.059, "high": 8.059, "low": 8.045, "close": 8.045, "volume": 1691.58031, "body_percent": 0.17371882367538588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.70195533333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.82106, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 8.025, "range": 0.14499999999999957, "current": 8.045 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3386.6569213333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.878, "range": 0.37299999999999933, "current": 8.045 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.124, "low": 8.025, "close": 8.045, "volume": 7418.66742, "body_percent": 0.813709776846267, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 30496.628437833333, "latest": 7418.66742, "ratio_latest_vs_avg": 0.24326188828128265, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.045 } } }, "technical_indicators": { "1m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01510828, "signal_line": 8.08672384, "histogram": -8.07161556 }, "bollinger_bands": { "upper": 8.13257213, "middle": 8.06885, "lower": 8.00512787 }, "stochastic": { "K": 95.79, "D": 31.61 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 8.099444444444446, "sma_20": 8.068850000000001, "ema_12": 8.086723837377034, "ema_26": 8.071615560761549 } }, "5m": { "rsi_14": 68.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02093311, "signal_line": 8.13195431, "histogram": -8.1110212 }, "bollinger_bands": { "upper": 8.19982484, "middle": 8.1187, "lower": 8.03757516 }, "stochastic": { "K": 65.57, "D": 21.64 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 8.138666666666667, "sma_20": 8.1187, "ema_12": 8.131954309324065, "ema_26": 8.111021195184353 } }, "1h": { "rsi_14": 33.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09116069, "signal_line": 7.72888227, "histogram": -7.82004296 }, "bollinger_bands": { "upper": 8.15334457, "middle": 7.8142, "lower": 7.47505543 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 7.688666666666667, "sma_20": 7.814199999999998, "ema_12": 7.728882271392182, "ema_26": 7.820042958485792 } } }, "volume_profile": { "timestamp": "2026-09-23T00:20:04+01:00", "last_500_trades": { "buy_volume": 8566.25, "sell_volume": 4453.69, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.9234050865686656, "cumulative_delta": 4112.559999999989, "delta_percent": 31.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11854.060000000005, "point_of_control_volume": 11854.060000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T00:20:04+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-23T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T00:20:05+01:00", "last_60min": { "current_imbalance": 6.085, "imbalance_change_60min": 2.355, "min_imbalance": -5.111, "max_imbalance": 6.085, "average_imbalance": 1.4134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.73, 0.143, -5.111, 2.22, 6.085 ] }, "volatility_metrics": { "timestamp": "2026-09-23T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017088022155499834, "average_range_1m": 0.004474747474747435, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86210.01, "zen_price": 8.045, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.78, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T00:20:07+01:00", "key_levels": { "current_price": 8.045, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.38, "high_volume_at_support": 2134.89, "overall_risk": "27.1%" } } }, { "timestamp": "2026-09-23T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790116801, "price_data": { "timestamp": "2026-09-23T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.126, "bid": 8.132, "ask": 8.142, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12306177701205744, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.708, "volume_24h": 85754.15, "volume_usdc_24h": 0, "price_change_24h": 0.418, "price_change_24h_percent": 5.423, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-09-23T00:40:02+01:00", "bids_analysis": { "total_quantity": 5896.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.132, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.131, "quantity": 23.46, "cumulative": 31.560000000000002 }, { "price": 8.13, "quantity": 68.19, "cumulative": 99.75 }, { "price": 8.125, "quantity": 8.1, "cumulative": 107.85 }, { "price": 8.124, "quantity": 23.47, "cumulative": 131.32 }, { "price": 8.123, "quantity": 68.19, "cumulative": 199.51 }, { "price": 8.121, "quantity": 8.1, "cumulative": 207.60999999999999 }, { "price": 8.119, "quantity": 28.78, "cumulative": 236.39 }, { "price": 8.118, "quantity": 598.32, "cumulative": 834.71 }, { "price": 8.117, "quantity": 79.6, "cumulative": 914.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6184.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.142, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.143, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 8.144, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 8.145, "quantity": 79.52, "cumulative": 123.82 }, { "price": 8.146, "quantity": 18.1, "cumulative": 141.92 }, { "price": 8.147, "quantity": 20.56, "cumulative": 162.48 }, { "price": 8.148, "quantity": 23.61, "cumulative": 186.08999999999997 }, { "price": 8.151, "quantity": 8.1, "cumulative": 194.18999999999997 }, { "price": 8.152, "quantity": 69.75, "cumulative": 263.93999999999994 }, { "price": 8.153, "quantity": 23.57, "cumulative": 287.50999999999993 } ] }, "imbalance": { "quantity_difference": -287.9100000000017, "percent": -2.383, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9534465195246178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.118, "quantity": 598.32 }, { "price": 8.091, "quantity": 134.28 }, { "price": 8.081, "quantity": 153.64 }, { "price": 8.058, "quantity": 163.08 }, { "price": 8.031, "quantity": 181.79 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:21:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:22:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:23:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:24:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.091, "low": 8.078, "close": 8.091, "volume": 85.57054, "body_percent": 0.16093092349591362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:26:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:27:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:28:00+01:00", "open": 8.091, "high": 8.091, "low": 8.091, "close": 8.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:29:00+01:00", "open": 8.09, "high": 8.111, "low": 8.09, "close": 8.109, "volume": 643.19813, "body_percent": 0.2348578491965405, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.129, "low": 8.124, "close": 8.129, "volume": 114.02752, "body_percent": 0.06154603643524132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:31:00+01:00", "open": 8.126, "high": 8.126, "low": 8.115, "close": 8.117, "volume": 1923.40628, "body_percent": 0.11075559931083638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T00:32:00+01:00", "open": 8.129, "high": 8.137, "low": 8.129, "close": 8.137, "volume": 250.00842, "body_percent": 0.09841308894084015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:33:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:34:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 65.6829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:36:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:37:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:38:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 6.97804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:39:00+01:00", "open": 8.122, "high": 8.126, "low": 8.122, "close": 8.126, "volume": 713.00698, "body_percent": 0.04924895345973356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.2766266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.82106, "min": 0 }, "price_stats": { "highest": 8.138, "lowest": 8.025, "range": 0.11299999999999955, "current": 8.126 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3151.2824858333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.878, "range": 0.37299999999999933, "current": 8.126 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.137, "low": 8.025, "close": 8.126, "volume": 11333.45333, "body_percent": 0.1849340401923165, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30561.874869666663, "latest": 11333.45333, "ratio_latest_vs_avg": 0.37083632396023924, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.126 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0189626, "signal_line": 8.07836019, "histogram": -8.09732279 }, "bollinger_bands": { "upper": 8.16096825, "middle": 8.10095, "lower": 8.04093175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 8.074333333333334, "sma_20": 8.10095, "ema_12": 8.078360187672832, "ema_26": 8.097322789982071 } }, "5m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00863039, "signal_line": 8.13497373, "histogram": -8.12634334 }, "bollinger_bands": { "upper": 8.19405933, "middle": 8.11745, "lower": 8.04084067 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 8.14488888888889, "sma_20": 8.117449999999998, "ema_12": 8.134973730334451, "ema_26": 8.126343336376893 } }, "1h": { "rsi_14": 29.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10654075, "signal_line": 7.73227089, "histogram": -7.83881164 }, "bollinger_bands": { "upper": 8.17002201, "middle": 7.81825, "lower": 7.46647799 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": -0.432, "moving_averages": { "sma_9": 7.688666666666667, "sma_20": 7.818249999999997, "ema_12": 7.732270887282484, "ema_26": 7.838811635669501 } } }, "volume_profile": { "timestamp": "2026-09-23T00:40:04+01:00", "last_500_trades": { "buy_volume": 8460.999999999996, "sell_volume": 4455.989999999995, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.898792412011698, "cumulative_delta": 4005.009999999991, "delta_percent": 31.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11891.220000000008, "point_of_control_volume": 11891.220000000008, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T00:40:04+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T00:40:05+01:00", "last_60min": { "current_imbalance": -3.632, "imbalance_change_60min": 1.4789999999999996, "min_imbalance": -5.111, "max_imbalance": 6.085, "average_imbalance": -0.10949999999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.111, 2.22, 6.085, -3.632 ] }, "volatility_metrics": { "timestamp": "2026-09-23T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001642177131006321, "average_range_1m": 0.004171717171717156, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86229.42, "zen_price": 8.126, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.12, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T00:40:06+01:00", "key_levels": { "current_price": 8.126, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 7.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 263.73, "high_volume_at_support": 2134.89, "overall_risk": "16.5%" } } }, { "timestamp": "2026-09-23T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790117401, "price_data": { "timestamp": "2026-09-23T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.128, "bid": 8.119, "ask": 8.128, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11072834645669712, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.705, "volume_24h": 86114, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 5.49, "trades_24h": 3453 }, "orderbook_continuous": { "timestamp": "2026-09-23T00:50:02+01:00", "bids_analysis": { "total_quantity": 5688.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.118, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.117, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 8.116, "quantity": 78.19, "cumulative": 104.39 }, { "price": 8.115, "quantity": 8.1, "cumulative": 112.49 }, { "price": 8.114, "quantity": 10, "cumulative": 122.49 }, { "price": 8.113, "quantity": 18.1, "cumulative": 140.59 }, { "price": 8.112, "quantity": 18.1, "cumulative": 158.69 }, { "price": 8.111, "quantity": 18.1, "cumulative": 176.79 }, { "price": 8.11, "quantity": 598.64, "cumulative": 775.43 }, { "price": 8.109, "quantity": 86.29, "cumulative": 861.7199999999999 } ] }, "asks_analysis": { "total_quantity": 4272.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.128, "quantity": 51.68, "cumulative": 51.68 }, { "price": 8.129, "quantity": 6.51, "cumulative": 58.19 }, { "price": 8.13, "quantity": 10, "cumulative": 68.19 }, { "price": 8.131, "quantity": 78.19, "cumulative": 146.38 }, { "price": 8.132, "quantity": 79.61, "cumulative": 225.99 }, { "price": 8.133, "quantity": 15.37, "cumulative": 241.36 }, { "price": 8.136, "quantity": 10, "cumulative": 251.36 }, { "price": 8.137, "quantity": 8.1, "cumulative": 259.46000000000004 }, { "price": 8.138, "quantity": 10, "cumulative": 269.46000000000004 }, { "price": 8.139, "quantity": 78.19, "cumulative": 347.65000000000003 } ] }, "imbalance": { "quantity_difference": 1415.7800000000034, "percent": 14.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3313517789521487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.11, "quantity": 598.64 }, { "price": 8.093, "quantity": 120.9 }, { "price": 8.081, "quantity": 138.17 }, { "price": 8.058, "quantity": 163.08 }, { "price": 8.052, "quantity": 129.51 } ], "accumulation_ask_levels": [ { "price": 8.162, "quantity": 191.06 }, { "price": 8.177, "quantity": 100.8 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:31:00+01:00", "open": 8.126, "high": 8.126, "low": 8.115, "close": 8.117, "volume": 1923.40628, "body_percent": 0.11075559931083638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T00:32:00+01:00", "open": 8.129, "high": 8.137, "low": 8.129, "close": 8.137, "volume": 250.00842, "body_percent": 0.09841308894084015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:33:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:34:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 65.6829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:36:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:37:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:38:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 6.97804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:39:00+01:00", "open": 8.122, "high": 8.126, "low": 8.122, "close": 8.126, "volume": 713.00698, "body_percent": 0.04924895345973356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:41:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:42:00+01:00", "open": 8.147, "high": 8.147, "low": 8.135, "close": 8.144, "volume": 1145.73741, "body_percent": 0.03682337056585385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T00:43:00+01:00", "open": 8.158, "high": 8.158, "low": 8.153, "close": 8.153, "volume": 166.24054, "body_percent": 0.061289531747965253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:44:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 7.83168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:46:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:47:00+01:00", "open": 8.126, "high": 8.127, "low": 8.126, "close": 8.127, "volume": 425.07673, "body_percent": 0.012306177701221045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:48:00+01:00", "open": 8.135, "high": 8.135, "low": 8.133, "close": 8.133, "volume": 1054.74249, "body_percent": 0.024585125998778955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:49:00+01:00", "open": 8.129, "high": 8.129, "low": 8.121, "close": 8.128, "volume": 259.68475, "body_percent": 0.012301636117596824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.25171850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1923.40628, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 8.025, "range": 0.13299999999999912, "current": 8.128 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3134.5983796666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.878, "range": 0.37299999999999933, "current": 8.128 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.128, "volume": 14392.76693, "body_percent": 0.2095919122179689, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30612.863429666664, "latest": 14392.76693, "ratio_latest_vs_avg": 0.4701542200737776, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.128 } } }, "technical_indicators": { "1m": { "rsi_14": 39.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185761, "signal_line": 8.12679874, "histogram": -8.12865635 }, "bollinger_bands": { "upper": 8.16226866, "middle": 8.13145, "lower": 8.10063134 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 8.121666666666668, "sma_20": 8.131450000000001, "ema_12": 8.126798737376776, "ema_26": 8.128656345801963 } }, "5m": { "rsi_14": 50.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00633089, "signal_line": 8.13021399, "histogram": -8.1238831 }, "bollinger_bands": { "upper": 8.19280231, "middle": 8.1169, "lower": 8.04099769 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 8.14, "sma_20": 8.116899999999998, "ema_12": 8.130213993168855, "ema_26": 8.123883103511131 } }, "1h": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1069205, "signal_line": 7.73235456, "histogram": -7.83927506 }, "bollinger_bands": { "upper": 8.17047286, "middle": 7.81835, "lower": 7.46622714 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": -0.434, "moving_averages": { "sma_9": 7.688666666666667, "sma_20": 7.818349999999998, "ema_12": 7.73235455681064, "ema_26": 7.839275059797491 } } }, "volume_profile": { "timestamp": "2026-09-23T00:50:04+01:00", "last_500_trades": { "buy_volume": 7854.049999999996, "sell_volume": 4472.759999999996, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.7559739400280818, "cumulative_delta": 3381.289999999998, "delta_percent": 27.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12264.03000000001, "point_of_control_volume": 12264.03000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T00:50:04+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T00:50:05+01:00", "last_60min": { "current_imbalance": -2.383, "imbalance_change_60min": -4.603, "min_imbalance": -3.632, "max_imbalance": 6.085, "average_imbalance": 0.5725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.22, 6.085, -3.632, -2.383 ] }, "volatility_metrics": { "timestamp": "2026-09-23T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016847988887414814, "average_range_1m": 0.0037777777777777475, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86182.01, "zen_price": 8.128, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.02, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T00:50:06+01:00", "key_levels": { "current_price": 8.128, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 7.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 2134.89, "overall_risk": "16.2%" } } } ] }