{ "hour": "2026-09-23_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.106, "max_price": 8.214, "min_imbalance": -14.207, "max_imbalance": 26.654 }, "data": [ { "timestamp": "2026-09-23T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790118001, "price_data": { "timestamp": "2026-09-23T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.115, "bid": 8.099, "ask": 8.107, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09858287122611359, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.738, "volume_24h": 85822.76, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 4.872, "trades_24h": 3443 }, "orderbook_continuous": { "timestamp": "2026-09-23T01:00:03+01:00", "bids_analysis": { "total_quantity": 6687.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.1, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.099, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 8.098, "quantity": 33.52, "cumulative": 59.720000000000006 }, { "price": 8.097, "quantity": 78.19, "cumulative": 137.91 }, { "price": 8.096, "quantity": 8.1, "cumulative": 146.01 }, { "price": 8.093, "quantity": 10, "cumulative": 156.01 }, { "price": 8.092, "quantity": 18.1, "cumulative": 174.10999999999999 }, { "price": 8.091, "quantity": 100.7, "cumulative": 274.81 }, { "price": 8.09, "quantity": 33.53, "cumulative": 308.34000000000003 }, { "price": 8.089, "quantity": 86.29, "cumulative": 394.63000000000005 } ] }, "asks_analysis": { "total_quantity": 5531.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.108, "quantity": 18.1, "cumulative": 18.1 }, { "price": 8.109, "quantity": 18.1, "cumulative": 36.2 }, { "price": 8.11, "quantity": 18.1, "cumulative": 54.300000000000004 }, { "price": 8.111, "quantity": 79.75, "cumulative": 134.05 }, { "price": 8.112, "quantity": 18.1, "cumulative": 152.15 }, { "price": 8.113, "quantity": 33.51, "cumulative": 185.66 }, { "price": 8.114, "quantity": 18.1, "cumulative": 203.76 }, { "price": 8.115, "quantity": 18.1, "cumulative": 221.85999999999999 }, { "price": 8.116, "quantity": 18.1, "cumulative": 239.95999999999998 }, { "price": 8.117, "quantity": 86.29, "cumulative": 326.25 } ] }, "imbalance": { "quantity_difference": 1156.8200000000015, "percent": 9.467, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2091460019236473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 8.091, "quantity": 100.7 }, { "price": 8.082, "quantity": 700.31 }, { "price": 8.081, "quantity": 169.42 }, { "price": 8.058, "quantity": 171.18 }, { "price": 8.052, "quantity": 189.56 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:41:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:42:00+01:00", "open": 8.147, "high": 8.147, "low": 8.135, "close": 8.144, "volume": 1145.73741, "body_percent": 0.03682337056585385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T00:43:00+01:00", "open": 8.158, "high": 8.158, "low": 8.153, "close": 8.153, "volume": 166.24054, "body_percent": 0.061289531747965253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:44:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 7.83168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:46:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:47:00+01:00", "open": 8.126, "high": 8.127, "low": 8.126, "close": 8.127, "volume": 425.07673, "body_percent": 0.012306177701221045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:48:00+01:00", "open": 8.135, "high": 8.135, "low": 8.133, "close": 8.133, "volume": 1054.74249, "body_percent": 0.024585125998778955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:49:00+01:00", "open": 8.129, "high": 8.129, "low": 8.121, "close": 8.128, "volume": 259.68475, "body_percent": 0.012301636117596824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:51:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.115, "volume": 113.09552, "body_percent": 0.08633448445978875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:52:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 81.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:53:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:54:00+01:00", "open": 8.109, "high": 8.11, "low": 8.109, "close": 8.11, "volume": 613.0275, "body_percent": 0.012331976815876751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 80.11479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:56:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 29.94435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:57:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:58:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:59:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 81.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.5196515, "latest": 81.08, "ratio_latest_vs_avg": 0.31607714857666563, "max": 1923.40628, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 8.025, "range": 0.13299999999999912, "current": 8.108 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.109, "low": 8.108, "close": 8.109, "volume": 162.17, "body_percent": 0.012333497779963561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2824.0559148333336, "latest": 162.17, "ratio_latest_vs_avg": 0.05742450039611582, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.878, "range": 0.37299999999999933, "current": 8.109 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.109, "low": 8.108, "close": 8.109, "volume": 162.17, "body_percent": 0.012333497779963561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30367.285243166665, "latest": 162.17, "ratio_latest_vs_avg": 0.005340286387190042, "max": 103966.71914, "min": 162.17 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.109 } } }, "technical_indicators": { "1m": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00882976, "signal_line": 8.13665443, "histogram": -8.12782467 }, "bollinger_bands": { "upper": 8.16006579, "middle": 8.12745, "lower": 8.09483421 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 8.142222222222223, "sma_20": 8.12745, "ema_12": 8.136654434075801, "ema_26": 8.12782467135622 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01158077, "signal_line": 8.12965656, "histogram": -8.11807578 }, "bollinger_bands": { "upper": 8.18963154, "middle": 8.11435, "lower": 8.03906846 }, "stochastic": { "K": 91.49, "D": 30.19 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 8.129444444444445, "sma_20": 8.114349999999998, "ema_12": 8.129656556287658, "ema_26": 8.11807578357097 } }, "1h": { "rsi_14": 25.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10781918, "signal_line": 7.73843437, "histogram": -7.84625355 }, "bollinger_bands": { "upper": 8.20533008, "middle": 7.83845, "lower": 7.47156992 }, "stochastic": { "K": 4.11, "D": 1.36 }, "atr": 0, "momentum": -0.498, "moving_averages": { "sma_9": 7.6961111111111125, "sma_20": 7.838449999999999, "ema_12": 7.738434369907275, "ema_26": 7.846253554818804 } } }, "volume_profile": { "timestamp": "2026-09-23T01:00:07+01:00", "last_500_trades": { "buy_volume": 7979.699999999993, "sell_volume": 4082.6299999999987, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.954548905974824, "cumulative_delta": 3897.0699999999906, "delta_percent": 32.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12062.330000000013, "point_of_control_volume": 12062.330000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T01:00:08+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-23T01:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-23T01:00:08+01:00", "last_60min": { "current_imbalance": 14.213, "imbalance_change_60min": 8.128, "min_imbalance": -3.632, "max_imbalance": 14.213, "average_imbalance": 3.57075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.085, -3.632, -2.383, 14.213 ] }, "volatility_metrics": { "timestamp": "2026-09-23T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016267774326412297, "average_range_1m": 0.0032525252525251905, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86134, "zen_price": 8.109, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.14, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T01:00:10+01:00", "key_levels": { "current_price": 8.109, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 2134.89, "overall_risk": "18.7%" } } }, { "timestamp": "2026-09-23T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790118601, "price_data": { "timestamp": "2026-09-23T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.214, "bid": 8.208, "ask": 8.218, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12174336498660564, "high_24h": 8.274, "low_24h": 7.492, "open_24h": 7.8, "volume_24h": 90484.23, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 5.308, "trades_24h": 3641 }, "orderbook_continuous": { "timestamp": "2026-09-23T01:10:02+01:00", "bids_analysis": { "total_quantity": 5870.27, "levels_count": 100, "top_10_bids": [ { "price": 8.208, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.207, "quantity": 81.39, "cumulative": 89.49 }, { "price": 8.206, "quantity": 8.1, "cumulative": 97.58999999999999 }, { "price": 8.205, "quantity": 10, "cumulative": 107.58999999999999 }, { "price": 8.204, "quantity": 8.1, "cumulative": 115.68999999999998 }, { "price": 8.203, "quantity": 10, "cumulative": 125.68999999999998 }, { "price": 8.202, "quantity": 18.1, "cumulative": 143.79 }, { "price": 8.201, "quantity": 20.53, "cumulative": 164.32 }, { "price": 8.2, "quantity": 78.99, "cumulative": 243.31 }, { "price": 8.199, "quantity": 81.39, "cumulative": 324.7 } ] }, "asks_analysis": { "total_quantity": 3399.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.218, "quantity": 15.2, "cumulative": 15.2 }, { "price": 8.222, "quantity": 18.1, "cumulative": 33.3 }, { "price": 8.223, "quantity": 13.77, "cumulative": 47.06999999999999 }, { "price": 8.224, "quantity": 73.29, "cumulative": 120.36 }, { "price": 8.225, "quantity": 38.54, "cumulative": 158.9 }, { "price": 8.226, "quantity": 68.93, "cumulative": 227.83 }, { "price": 8.227, "quantity": 10, "cumulative": 237.83 }, { "price": 8.228, "quantity": 15.19, "cumulative": 253.02 }, { "price": 8.229, "quantity": 10, "cumulative": 263.02 }, { "price": 8.23, "quantity": 8.1, "cumulative": 271.12 } ] }, "imbalance": { "quantity_difference": 2470.7600000000016, "percent": 26.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7267988621889632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.191, "quantity": 112.3 }, { "price": 8.153, "quantity": 161.18 }, { "price": 8.116, "quantity": 128.98 }, { "price": 8.074, "quantity": 103.62 }, { "price": 8.05, "quantity": 1132.95 } ], "accumulation_ask_levels": [ { "price": 8.275, "quantity": 100.51 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:51:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.115, "volume": 113.09552, "body_percent": 0.08633448445978875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:52:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 81.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:53:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:54:00+01:00", "open": 8.109, "high": 8.11, "low": 8.109, "close": 8.11, "volume": 613.0275, "body_percent": 0.012331976815876751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 80.11479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:56:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 29.94435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:57:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:58:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:59:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.109, "low": 8.108, "close": 8.109, "volume": 162.17, "body_percent": 0.012333497779963561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:01:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:02:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:03:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:04:00+01:00", "open": 8.114, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 100.26544, "body_percent": 0.1232437761893217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.206, "low": 8.103, "close": 8.206, "volume": 13232.2073, "body_percent": 1.2336540833950118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:06:00+01:00", "open": 8.217, "high": 8.23, "low": 8.178, "close": 8.23, "volume": 4614.52399, "body_percent": 0.15820859194353049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T01:07:00+01:00", "open": 8.24, "high": 8.246, "low": 8.215, "close": 8.244, "volume": 6811.13866, "body_percent": 0.048543689320383, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T01:08:00+01:00", "open": 8.211, "high": 8.257, "low": 8.201, "close": 8.253, "volume": 6410.16746, "body_percent": 0.5115089514066473, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-23T01:09:00+01:00", "open": 8.263, "high": 8.274, "low": 8.223, "close": 8.223, "volume": 11180.23918, "body_percent": 0.48408568316591005, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.214, "low": 8.214, "close": 8.214, "volume": 602.00406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 919.2546504999999, "latest": 602.00406, "ratio_latest_vs_avg": 0.65488280061739, "max": 13232.2073, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 8.025, "range": 0.24899999999999878, "current": 8.214 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.214, "low": 8.214, "close": 8.214, "volume": 602.00406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3450.471042166667, "latest": 602.00406, "ratio_latest_vs_avg": 0.17447010933961682, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 7.878, "range": 0.395999999999999, "current": 8.214 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.214, "volume": 43112.71609, "body_percent": 1.3073507646768607, "direction": "GREEN", "wick_upper": 0.05999999999999872, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 31083.127678, "latest": 43112.71609, "ratio_latest_vs_avg": 1.3870134478299072, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.274, "lowest": 7.35, "range": 0.9239999999999995, "current": 8.214 } } }, "technical_indicators": { "1m": { "rsi_14": 25.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02497691, "signal_line": 8.12421682, "histogram": -8.14919373 }, "bollinger_bands": { "upper": 8.25512018, "middle": 8.1471, "lower": 8.03907982 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 8.114666666666666, "sma_20": 8.1471, "ema_12": 8.124216819685778, "ema_26": 8.149193732741892 } }, "5m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01536939, "signal_line": 8.12144588, "histogram": -8.13681528 }, "bollinger_bands": { "upper": 8.21400311, "middle": 8.11955, "lower": 8.02509689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 8.101222222222223, "sma_20": 8.119549999999998, "ema_12": 8.121445882307437, "ema_26": 8.1368152750888 } }, "1h": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1277563, "signal_line": 7.74282702, "histogram": -7.87058332 }, "bollinger_bands": { "upper": 8.22848415, "middle": 7.8437, "lower": 7.45891585 }, "stochastic": { "K": 4.11, "D": 1.36 }, "atr": 0, "momentum": -0.603, "moving_averages": { "sma_9": 7.6961111111111125, "sma_20": 7.843699999999998, "ema_12": 7.742827020135446, "ema_26": 7.870583321538425 } } }, "volume_profile": { "timestamp": "2026-09-23T01:10:04+01:00", "last_500_trades": { "buy_volume": 5906.3899999999985, "sell_volume": 4782.069999999999, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2351115730217248, "cumulative_delta": 1124.3200000000033, "delta_percent": 10.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10688.460000000021, "point_of_control_volume": 10688.460000000021, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-23T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T01:10:05+01:00", "last_60min": { "current_imbalance": 9.467, "imbalance_change_60min": 13.099, "min_imbalance": -3.632, "max_imbalance": 14.213, "average_imbalance": 4.41625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.632, -2.383, 14.213, 9.467 ] }, "volatility_metrics": { "timestamp": "2026-09-23T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002069468828252493, "average_range_1m": 0.006020202020201967, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86495.22, "zen_price": 8.214, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.92, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T01:10:07+01:00", "key_levels": { "current_price": 8.214, "resistance_24h": 8.274, "support_24h": 7.492, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 8.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 598.6400000000001, "high_volume_at_support": 2132.18, "overall_risk": "7.7%" } } }, { "timestamp": "2026-09-23T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790119202, "price_data": { "timestamp": "2026-09-23T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.193, "bid": 8.189, "ask": 8.201, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14646649578909382, "high_24h": 8.274, "low_24h": 7.492, "open_24h": 7.792, "volume_24h": 91855.03, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 5.146, "trades_24h": 3736 }, "orderbook_continuous": { "timestamp": "2026-09-23T01:20:02+01:00", "bids_analysis": { "total_quantity": 4337.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.189, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.188, "quantity": 15.25, "cumulative": 23.35 }, { "price": 8.187, "quantity": 8.1, "cumulative": 31.450000000000003 }, { "price": 8.186, "quantity": 69.12, "cumulative": 100.57000000000001 }, { "price": 8.185, "quantity": 73.29, "cumulative": 173.86 }, { "price": 8.184, "quantity": 8.1, "cumulative": 181.96 }, { "price": 8.183, "quantity": 23.35, "cumulative": 205.31 }, { "price": 8.179, "quantity": 18.1, "cumulative": 223.41 }, { "price": 8.178, "quantity": 35.81, "cumulative": 259.22 }, { "price": 8.177, "quantity": 69.16, "cumulative": 328.38 } ] }, "asks_analysis": { "total_quantity": 5774.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.201, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.202, "quantity": 119.93, "cumulative": 128.03 }, { "price": 8.203, "quantity": 69.14, "cumulative": 197.17000000000002 }, { "price": 8.204, "quantity": 23.34, "cumulative": 220.51000000000002 }, { "price": 8.205, "quantity": 8.1, "cumulative": 228.61 }, { "price": 8.208, "quantity": 441.35, "cumulative": 669.96 }, { "price": 8.209, "quantity": 81.39, "cumulative": 751.35 }, { "price": 8.21, "quantity": 23.31, "cumulative": 774.66 }, { "price": 8.213, "quantity": 8.1, "cumulative": 782.76 }, { "price": 8.214, "quantity": 68.97, "cumulative": 851.73 } ] }, "imbalance": { "quantity_difference": -1436.5499999999993, "percent": -14.207, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7512118582866169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 8.169, "quantity": 142.54 }, { "price": 8.159, "quantity": 104.33 }, { "price": 8.148, "quantity": 120.05 }, { "price": 8.118, "quantity": 161.88 }, { "price": 8.1, "quantity": 1186.81 } ], "accumulation_ask_levels": [ { "price": 8.202, "quantity": 119.93 }, { "price": 8.208, "quantity": 441.35 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:01:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:02:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:03:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:04:00+01:00", "open": 8.114, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 100.26544, "body_percent": 0.1232437761893217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.206, "low": 8.103, "close": 8.206, "volume": 13232.2073, "body_percent": 1.2336540833950118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:06:00+01:00", "open": 8.217, "high": 8.23, "low": 8.178, "close": 8.23, "volume": 4614.52399, "body_percent": 0.15820859194353049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T01:07:00+01:00", "open": 8.24, "high": 8.246, "low": 8.215, "close": 8.244, "volume": 6811.13866, "body_percent": 0.048543689320383, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T01:08:00+01:00", "open": 8.211, "high": 8.257, "low": 8.201, "close": 8.253, "volume": 6410.16746, "body_percent": 0.5115089514066473, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-23T01:09:00+01:00", "open": 8.263, "high": 8.274, "low": 8.223, "close": 8.223, "volume": 11180.23918, "body_percent": 0.48408568316591005, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.218, "low": 8.201, "close": 8.205, "volume": 968.14889, "body_percent": 0.10956902848795154, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T01:11:00+01:00", "open": 8.201, "high": 8.221, "low": 8.201, "close": 8.221, "volume": 819.19201, "body_percent": 0.24387269845140314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:12:00+01:00", "open": 8.218, "high": 8.24, "low": 8.201, "close": 8.201, "volume": 7815.21554, "body_percent": 0.20686298369432293, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:13:00+01:00", "open": 8.196, "high": 8.206, "low": 8.17, "close": 8.181, "volume": 3374.94514, "body_percent": 0.18301610541728366, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T01:14:00+01:00", "open": 8.192, "high": 8.206, "low": 8.192, "close": 8.206, "volume": 206.90608, "body_percent": 0.170898437499992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.217, "low": 8.182, "close": 8.217, "volume": 1697.32435, "body_percent": 0.36643459142544443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T01:16:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:17:00+01:00", "open": 8.198, "high": 8.221, "low": 8.198, "close": 8.21, "volume": 1784.8106, "body_percent": 0.14637716516224022, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:18:00+01:00", "open": 8.209, "high": 8.209, "low": 8.193, "close": 8.193, "volume": 1002.95804, "body_percent": 0.19490802777439414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:19:00+01:00", "open": 8.193, "high": 8.193, "low": 8.193, "close": 8.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.193, "high": 8.193, "low": 8.193, "close": 8.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1134.5274058333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13232.2073, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 8.045, "range": 0.2289999999999992, "current": 8.193 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.193, "high": 8.193, "low": 8.193, "close": 8.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3687.1098420000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 7.9, "range": 0.3739999999999988, "current": 8.193 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.193, "volume": 60180.21268, "body_percent": 1.0483473112974726, "direction": "GREEN", "wick_upper": 0.08099999999999952, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 31367.5859545, "latest": 60180.21268, "ratio_latest_vs_avg": 1.918547789023163, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.274, "lowest": 7.35, "range": 0.9239999999999995, "current": 8.193 } } }, "technical_indicators": { "1m": { "rsi_14": 64.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01810793, "signal_line": 8.16428207, "histogram": -8.18239 }, "bollinger_bands": { "upper": 8.28109905, "middle": 8.1912, "lower": 8.10130095 }, "stochastic": { "K": 3.36, "D": 1.11 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 8.176333333333334, "sma_20": 8.191200000000002, "ema_12": 8.164282069352414, "ema_26": 8.182389998473228 } }, "5m": { "rsi_14": 28.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02022156, "signal_line": 8.10925639, "histogram": -8.12947795 }, "bollinger_bands": { "upper": 8.22472495, "middle": 8.1237, "lower": 8.02267505 }, "stochastic": { "K": 81.45, "D": 26.88 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 8.087333333333332, "sma_20": 8.1237, "ema_12": 8.109256385805814, "ema_26": 8.129477947873504 } }, "1h": { "rsi_14": 22.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12376888, "signal_line": 7.74194849, "histogram": -7.86571737 }, "bollinger_bands": { "upper": 8.22348082, "middle": 7.84265, "lower": 7.46181918 }, "stochastic": { "K": 4.11, "D": 1.36 }, "atr": 0, "momentum": -0.582, "moving_averages": { "sma_9": 7.6961111111111125, "sma_20": 7.842649999999997, "ema_12": 7.741948490089811, "ema_26": 7.8657173681945 } } }, "volume_profile": { "timestamp": "2026-09-23T01:20:04+01:00", "last_500_trades": { "buy_volume": 4623.95, "sell_volume": 5020.659999999995, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9209844920787316, "cumulative_delta": -396.7099999999985, "delta_percent": -4.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9644.610000000022, "point_of_control_volume": 9644.610000000022, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T01:20:04+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-23T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T01:20:05+01:00", "last_60min": { "current_imbalance": 26.654, "imbalance_change_60min": 29.037, "min_imbalance": -2.383, "max_imbalance": 26.654, "average_imbalance": 11.987749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.383, 14.213, 9.467, 26.654 ] }, "volatility_metrics": { "timestamp": "2026-09-23T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002093696584276126, "average_range_1m": 0.008010101010100931, "atr_14_1m": 0.02314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86350.01, "zen_price": 8.193, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.84, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T01:20:06+01:00", "key_levels": { "current_price": 8.193, "resistance_24h": 8.274, "support_24h": 7.492, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 8.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 320.42, "high_volume_at_support": 0, "overall_risk": "10.4%" } } }, { "timestamp": "2026-09-23T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790119802, "price_data": { "timestamp": "2026-09-23T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.157, "bid": 8.151, "ask": 8.16, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11033468186833814, "high_24h": 8.274, "low_24h": 7.492, "open_24h": 7.761, "volume_24h": 92511.59, "volume_usdc_24h": 0, "price_change_24h": 0.396, "price_change_24h_percent": 5.102, "trades_24h": 3769 }, "orderbook_continuous": { "timestamp": "2026-09-23T01:30:03+01:00", "bids_analysis": { "total_quantity": 4290.19, "levels_count": 100, "top_10_bids": [ { "price": 8.151, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.15, "quantity": 15.33, "cumulative": 23.43 }, { "price": 8.149, "quantity": 8.1, "cumulative": 31.53 }, { "price": 8.148, "quantity": 111.83, "cumulative": 143.36 }, { "price": 8.146, "quantity": 8.1, "cumulative": 151.46 }, { "price": 8.145, "quantity": 23.43, "cumulative": 174.89000000000001 }, { "price": 8.142, "quantity": 79.45, "cumulative": 254.34000000000003 }, { "price": 8.141, "quantity": 83.29, "cumulative": 337.63000000000005 }, { "price": 8.14, "quantity": 18.1, "cumulative": 355.7300000000001 }, { "price": 8.139, "quantity": 23.44, "cumulative": 379.1700000000001 } ] }, "asks_analysis": { "total_quantity": 4854.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.16, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.161, "quantity": 10, "cumulative": 18.1 }, { "price": 8.162, "quantity": 8.1, "cumulative": 26.200000000000003 }, { "price": 8.163, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 8.164, "quantity": 106.71, "cumulative": 151.01 }, { "price": 8.165, "quantity": 61.27, "cumulative": 212.28 }, { "price": 8.166, "quantity": 10, "cumulative": 222.28 }, { "price": 8.167, "quantity": 8.1, "cumulative": 230.38 }, { "price": 8.169, "quantity": 10, "cumulative": 240.38 }, { "price": 8.17, "quantity": 23.41, "cumulative": 263.79 } ] }, "imbalance": { "quantity_difference": -564.2099999999991, "percent": -6.17, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8837734838497036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 8.148, "quantity": 111.83 }, { "price": 8.1, "quantity": 1186.81 }, { "price": 8.088, "quantity": 246.35 }, { "price": 8.074, "quantity": 125.1 } ], "accumulation_ask_levels": [ { "price": 8.164, "quantity": 106.71 }, { "price": 8.181, "quantity": 121.28 }, { "price": 8.196, "quantity": 158.68 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:11:00+01:00", "open": 8.201, "high": 8.221, "low": 8.201, "close": 8.221, "volume": 819.19201, "body_percent": 0.24387269845140314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:12:00+01:00", "open": 8.218, "high": 8.24, "low": 8.201, "close": 8.201, "volume": 7815.21554, "body_percent": 0.20686298369432293, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:13:00+01:00", "open": 8.196, "high": 8.206, "low": 8.17, "close": 8.181, "volume": 3374.94514, "body_percent": 0.18301610541728366, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T01:14:00+01:00", "open": 8.192, "high": 8.206, "low": 8.192, "close": 8.206, "volume": 206.90608, "body_percent": 0.170898437499992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.217, "low": 8.182, "close": 8.217, "volume": 1697.32435, "body_percent": 0.36643459142544443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T01:16:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:17:00+01:00", "open": 8.198, "high": 8.221, "low": 8.198, "close": 8.21, "volume": 1784.8106, "body_percent": 0.14637716516224022, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:18:00+01:00", "open": 8.209, "high": 8.209, "low": 8.193, "close": 8.193, "volume": 1002.95804, "body_percent": 0.19490802777439414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:19:00+01:00", "open": 8.193, "high": 8.193, "low": 8.193, "close": 8.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.178, "low": 8.177, "close": 8.177, "volume": 644.12, "body_percent": 0.012227928588911984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:21:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 315.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:22:00+01:00", "open": 8.183, "high": 8.188, "low": 8.183, "close": 8.188, "volume": 343.02738, "body_percent": 0.061102285225476984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:23:00+01:00", "open": 8.188, "high": 8.188, "low": 8.188, "close": 8.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:24:00+01:00", "open": 8.198, "high": 8.198, "low": 8.189, "close": 8.189, "volume": 206.78036, "body_percent": 0.10978287387168019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.168, "close": 8.174, "volume": 633.98683, "body_percent": 0.06120700208102589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T01:26:00+01:00", "open": 8.156, "high": 8.159, "low": 8.136, "close": 8.139, "volume": 3041.73938, "body_percent": 0.2084355076017807, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:27:00+01:00", "open": 8.14, "high": 8.14, "low": 8.14, "close": 8.14, "volume": 124.949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:28:00+01:00", "open": 8.155, "high": 8.157, "low": 8.155, "close": 8.157, "volume": 420.32896, "body_percent": 0.02452483139179237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:29:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1214.0996001666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13232.2073, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 8.103, "range": 0.17099999999999937, "current": 8.157 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:55:00+01:00", "open": 8.134, "high": 8.134, "low": 8.12, "close": 8.12, "volume": 562.33618, "body_percent": 0.1721170395869329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.111, "low": 8.037, "close": 8.077, "volume": 2061.80587, "body_percent": 0.41918382443595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3704.917734666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 7.9, "range": 0.3739999999999988, "current": 8.157 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.157, "volume": 65910.24763, "body_percent": 0.6043413912185432, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 31463.086537000003, "latest": 65910.24763, "ratio_latest_vs_avg": 2.094843668706526, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.274, "lowest": 7.35, "range": 0.9239999999999995, "current": 8.157 } } }, "technical_indicators": { "1m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01300259, "signal_line": 8.19773111, "histogram": -8.18472852 }, "bollinger_bands": { "upper": 8.23218512, "middle": 8.18405, "lower": 8.13591488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 8.204333333333333, "sma_20": 8.184050000000001, "ema_12": 8.197731109305273, "ema_26": 8.184728517996488 } }, "5m": { "rsi_14": 42.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109036, "signal_line": 8.09921168, "histogram": -8.12030203 }, "bollinger_bands": { "upper": 8.22867458, "middle": 8.1262, "lower": 8.02372542 }, "stochastic": { "K": 73.39, "D": 24.22 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 8.087666666666669, "sma_20": 8.1262, "ema_12": 8.09921167785327, "ema_26": 8.120302033662158 } }, "1h": { "rsi_14": 23.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1169333, "signal_line": 7.74044244, "histogram": -7.85737573 }, "bollinger_bands": { "upper": 8.21532738, "middle": 7.84085, "lower": 7.46637262 }, "stochastic": { "K": 4.11, "D": 1.36 }, "atr": 0, "momentum": -0.546, "moving_averages": { "sma_9": 7.6961111111111125, "sma_20": 7.840849999999998, "ema_12": 7.7404424385830115, "ema_26": 7.85737573389063 } } }, "volume_profile": { "timestamp": "2026-09-23T01:30:05+01:00", "last_500_trades": { "buy_volume": 4500.379999999999, "sell_volume": 5292.329999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8503589156382919, "cumulative_delta": -791.95, "delta_percent": -8.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9792.710000000023, "point_of_control_volume": 9792.710000000023, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T01:30:05+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-23T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T01:30:06+01:00", "last_60min": { "current_imbalance": -14.207, "imbalance_change_60min": -11.824000000000002, "min_imbalance": -14.207, "max_imbalance": 26.654, "average_imbalance": 6.748799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.383, 14.213, 9.467, 26.654, -14.207 ] }, "volatility_metrics": { "timestamp": "2026-09-23T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021573544941193867, "average_range_1m": 0.00839393939393937, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86226.01, "zen_price": 8.157, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.49, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T01:30:07+01:00", "key_levels": { "current_price": 8.157, "resistance_24h": 8.274, "support_24h": 7.492, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 219.87, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-09-23T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790120401, "price_data": { "timestamp": "2026-09-23T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.173, "bid": 8.16, "ask": 8.174, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17129572984215521, "high_24h": 8.274, "low_24h": 7.492, "open_24h": 7.778, "volume_24h": 92999.22, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 5.078, "trades_24h": 3807 }, "orderbook_continuous": { "timestamp": "2026-09-23T01:40:02+01:00", "bids_analysis": { "total_quantity": 4416.94, "levels_count": 100, "top_10_bids": [ { "price": 8.16, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.159, "quantity": 15.31, "cumulative": 23.41 }, { "price": 8.157, "quantity": 73.29, "cumulative": 96.7 }, { "price": 8.156, "quantity": 61.23, "cumulative": 157.93 }, { "price": 8.155, "quantity": 8.1, "cumulative": 166.03 }, { "price": 8.154, "quantity": 23.42, "cumulative": 189.45 }, { "price": 8.15, "quantity": 91.39, "cumulative": 280.84 }, { "price": 8.149, "quantity": 84.69, "cumulative": 365.53 }, { "price": 8.147, "quantity": 10, "cumulative": 375.53 }, { "price": 8.146, "quantity": 8.1, "cumulative": 383.63 } ] }, "asks_analysis": { "total_quantity": 5331.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.174, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.175, "quantity": 265.3, "cumulative": 273.40000000000003 }, { "price": 8.176, "quantity": 81.39, "cumulative": 354.79 }, { "price": 8.178, "quantity": 10, "cumulative": 364.79 }, { "price": 8.179, "quantity": 84.5, "cumulative": 449.29 }, { "price": 8.181, "quantity": 10, "cumulative": 459.29 }, { "price": 8.182, "quantity": 8.1, "cumulative": 467.39000000000004 }, { "price": 8.183, "quantity": 30.87, "cumulative": 498.26000000000005 }, { "price": 8.184, "quantity": 8.1, "cumulative": 506.36000000000007 }, { "price": 8.185, "quantity": 23.38, "cumulative": 529.7400000000001 } ] }, "imbalance": { "quantity_difference": -915.0299999999997, "percent": -9.386, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8283880066842086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 8.124, "quantity": 153.16 }, { "price": 8.1, "quantity": 1186.81 }, { "price": 8.095, "quantity": 162.34 }, { "price": 8.074, "quantity": 125.1 } ], "accumulation_ask_levels": [ { "price": 8.175, "quantity": 265.3 }, { "price": 8.196, "quantity": 158.68 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:21:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 315.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:22:00+01:00", "open": 8.183, "high": 8.188, "low": 8.183, "close": 8.188, "volume": 343.02738, "body_percent": 0.061102285225476984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:23:00+01:00", "open": 8.188, "high": 8.188, "low": 8.188, "close": 8.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:24:00+01:00", "open": 8.198, "high": 8.198, "low": 8.189, "close": 8.189, "volume": 206.78036, "body_percent": 0.10978287387168019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.168, "close": 8.174, "volume": 633.98683, "body_percent": 0.06120700208102589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T01:26:00+01:00", "open": 8.156, "high": 8.159, "low": 8.136, "close": 8.139, "volume": 3041.73938, "body_percent": 0.2084355076017807, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:27:00+01:00", "open": 8.14, "high": 8.14, "low": 8.14, "close": 8.14, "volume": 124.949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:28:00+01:00", "open": 8.155, "high": 8.157, "low": 8.155, "close": 8.157, "volume": 420.32896, "body_percent": 0.02452483139179237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:29:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.139, "low": 8.131, "close": 8.137, "volume": 280.01477, "body_percent": 0.024573043371407935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T01:31:00+01:00", "open": 8.17, "high": 8.17, "low": 8.123, "close": 8.126, "volume": 2734.88836, "body_percent": 0.5385556915544735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:32:00+01:00", "open": 8.125, "high": 8.135, "low": 8.119, "close": 8.135, "volume": 595.81354, "body_percent": 0.12307692307692046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T01:33:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 99.85872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:34:00+01:00", "open": 8.133, "high": 8.17, "low": 8.133, "close": 8.17, "volume": 1629.1667, "body_percent": 0.45493667773270396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.166, "volume": 191.214, "body_percent": 0.19555120997311187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:36:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:37:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 12.83161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:38:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:39:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1257.1780181666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13232.2073, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 8.103, "range": 0.17099999999999937, "current": 8.173 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:05:00+01:00", "open": 8.075, "high": 8.124, "low": 8.075, "close": 8.085, "volume": 888.94569, "body_percent": 0.12383900928794507, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:10:00+01:00", "open": 8.062, "high": 8.062, "low": 8.025, "close": 8.029, "volume": 2276.80817, "body_percent": 0.40932771024559017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3697.707887833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 7.906, "range": 0.36799999999999944, "current": 8.173 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.173, "volume": 71454.03533, "body_percent": 0.8016773556980697, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 31555.482998666666, "latest": 71454.03533, "ratio_latest_vs_avg": 2.2643936501627686, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.274, "lowest": 7.35, "range": 0.9239999999999995, "current": 8.173 } } }, "technical_indicators": { "1m": { "rsi_14": 38.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281918, "signal_line": 8.16806186, "histogram": -8.16524268 }, "bollinger_bands": { "upper": 8.20343643, "middle": 8.1606, "lower": 8.11776357 }, "stochastic": { "K": 83.12, "D": 27.43 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.167555555555557, "sma_20": 8.160599999999999, "ema_12": 8.168061860844475, "ema_26": 8.165242680322425 } }, "5m": { "rsi_14": 41.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02836536, "signal_line": 8.09969117, "histogram": -8.12805654 }, "bollinger_bands": { "upper": 8.23830404, "middle": 8.1343, "lower": 8.03029596 }, "stochastic": { "K": 28.87, "D": 9.53 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 8.097, "sma_20": 8.1343, "ema_12": 8.09969117064191, "ema_26": 8.128056535519677 } }, "1h": { "rsi_14": 23.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11997133, "signal_line": 7.74111179, "histogram": -7.86108313 }, "bollinger_bands": { "upper": 8.21888376, "middle": 7.84165, "lower": 7.46441624 }, "stochastic": { "K": 4.11, "D": 1.36 }, "atr": 0, "momentum": -0.562, "moving_averages": { "sma_9": 7.6961111111111125, "sma_20": 7.841649999999999, "ema_12": 7.741111794808256, "ema_26": 7.861083126914572 } } }, "volume_profile": { "timestamp": "2026-09-23T01:40:04+01:00", "last_500_trades": { "buy_volume": 4818.389999999997, "sell_volume": 5178.269999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9305018857649368, "cumulative_delta": -359.8799999999997, "delta_percent": -3.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9996.66000000002, "point_of_control_volume": 9996.66000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T01:40:04+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-23T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T01:40:05+01:00", "last_60min": { "current_imbalance": -6.17, "imbalance_change_60min": -20.383, "min_imbalance": -14.207, "max_imbalance": 26.654, "average_imbalance": 5.9914000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.213, 9.467, 26.654, -14.207, -6.17 ] }, "volatility_metrics": { "timestamp": "2026-09-23T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002309573512641924, "average_range_1m": 0.009505050505050476, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86128, "zen_price": 8.173, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.58, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T01:40:06+01:00", "key_levels": { "current_price": 8.173, "resistance_24h": 8.274, "support_24h": 7.492, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.85000000000002, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-09-23T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790121002, "price_data": { "timestamp": "2026-09-23T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.106, "bid": 8.122, "ask": 8.132, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12336540833949898, "high_24h": 8.274, "low_24h": 7.492, "open_24h": 7.739, "volume_24h": 93500.07, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 4.742, "trades_24h": 3843 }, "orderbook_continuous": { "timestamp": "2026-09-23T01:50:02+01:00", "bids_analysis": { "total_quantity": 4313.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.121, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.12, "quantity": 61.52, "cumulative": 69.62 }, { "price": 8.119, "quantity": 8.1, "cumulative": 77.72 }, { "price": 8.116, "quantity": 10, "cumulative": 87.72 }, { "price": 8.115, "quantity": 77.16, "cumulative": 164.88 }, { "price": 8.114, "quantity": 10, "cumulative": 174.88 }, { "price": 8.113, "quantity": 18.1, "cumulative": 192.98 }, { "price": 8.112, "quantity": 25.39, "cumulative": 218.37 }, { "price": 8.111, "quantity": 18.1, "cumulative": 236.47 }, { "price": 8.11, "quantity": 71.63, "cumulative": 308.1 } ] }, "asks_analysis": { "total_quantity": 4705.59, "levels_count": 100, "top_10_asks": [ { "price": 8.132, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.133, "quantity": 62.01, "cumulative": 70.11 }, { "price": 8.134, "quantity": 77.16, "cumulative": 147.26999999999998 }, { "price": 8.136, "quantity": 18.1, "cumulative": 165.36999999999998 }, { "price": 8.137, "quantity": 18.1, "cumulative": 183.46999999999997 }, { "price": 8.138, "quantity": 33.47, "cumulative": 216.93999999999997 }, { "price": 8.139, "quantity": 369.52, "cumulative": 586.4599999999999 }, { "price": 8.14, "quantity": 69.58, "cumulative": 656.04 }, { "price": 8.141, "quantity": 81.39, "cumulative": 737.43 }, { "price": 8.143, "quantity": 8.1, "cumulative": 745.53 } ] }, "imbalance": { "quantity_difference": -392.0400000000018, "percent": -4.347, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9166863241378866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.1, "quantity": 1125.95 }, { "price": 8.09, "quantity": 133.1 }, { "price": 8.088, "quantity": 103.29 }, { "price": 8.059, "quantity": 171.17 } ], "accumulation_ask_levels": [ { "price": 8.139, "quantity": 369.52 }, { "price": 8.157, "quantity": 107.6 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:31:00+01:00", "open": 8.17, "high": 8.17, "low": 8.123, "close": 8.126, "volume": 2734.88836, "body_percent": 0.5385556915544735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:32:00+01:00", "open": 8.125, "high": 8.135, "low": 8.119, "close": 8.135, "volume": 595.81354, "body_percent": 0.12307692307692046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T01:33:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 99.85872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:34:00+01:00", "open": 8.133, "high": 8.17, "low": 8.133, "close": 8.17, "volume": 1629.1667, "body_percent": 0.45493667773270396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.166, "volume": 191.214, "body_percent": 0.19555120997311187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:36:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:37:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 12.83161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:38:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:39:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:41:00+01:00", "open": 8.155, "high": 8.159, "low": 8.155, "close": 8.159, "volume": 127.79773, "body_percent": 0.04904966278358474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:42:00+01:00", "open": 8.159, "high": 8.159, "low": 8.159, "close": 8.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:43:00+01:00", "open": 8.161, "high": 8.173, "low": 8.151, "close": 8.151, "volume": 2355.33976, "body_percent": 0.12253400318588148, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:44:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 124.9346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 124.8939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:46:00+01:00", "open": 8.193, "high": 8.193, "low": 8.193, "close": 8.193, "volume": 19.99092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:47:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 66.2013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:48:00+01:00", "open": 8.154, "high": 8.154, "low": 8.13, "close": 8.13, "volume": 458.18675, "body_percent": 0.29433406916849564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:49:00+01:00", "open": 8.132, "high": 8.132, "low": 8.103, "close": 8.106, "volume": 2050.99816, "body_percent": 0.31972454500737585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.106, "high": 8.106, "low": 8.106, "close": 8.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1294.995176833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13232.2073, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 8.103, "range": 0.17099999999999937, "current": 8.106 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:15:00+01:00", "open": 8.066, "high": 8.066, "low": 8.045, "close": 8.045, "volume": 2191.10769, "body_percent": 0.2603520952144904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:20:00+01:00", "open": 8.067, "high": 8.067, "low": 8.061, "close": 8.061, "volume": 112.9071, "body_percent": 0.07437709185571126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.106, "high": 8.106, "low": 8.106, "close": 8.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3724.7078490000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 7.927, "range": 0.34699999999999953, "current": 8.106 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.106, "volume": 76782.37845, "body_percent": 0.024666995559949036, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 31644.288717333333, "latest": 76782.37845, "ratio_latest_vs_avg": 2.426421372142962, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.274, "lowest": 7.35, "range": 0.9239999999999995, "current": 8.106 } } }, "technical_indicators": { "1m": { "rsi_14": 72.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00503582, "signal_line": 8.14768846, "histogram": -8.14265264 }, "bollinger_bands": { "upper": 8.20226869, "middle": 8.1531, "lower": 8.10393131 }, "stochastic": { "K": 22.95, "D": 7.57 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.15488888888889, "sma_20": 8.153099999999998, "ema_12": 8.147688458554951, "ema_26": 8.142652639736617 } }, "5m": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01034757, "signal_line": 8.11222653, "histogram": -8.1225741 }, "bollinger_bands": { "upper": 8.22860858, "middle": 8.1383, "lower": 8.04799142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 8.109333333333332, "sma_20": 8.138300000000001, "ema_12": 8.112226531357557, "ema_26": 8.122574099477447 } }, "1h": { "rsi_14": 25.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10724955, "signal_line": 7.73830887, "histogram": -7.84555842 }, "bollinger_bands": { "upper": 8.20473968, "middle": 7.8383, "lower": 7.47186032 }, "stochastic": { "K": 4.11, "D": 1.36 }, "atr": 0, "momentum": -0.495, "moving_averages": { "sma_9": 7.6961111111111125, "sma_20": 7.8382999999999985, "ema_12": 7.738308865615043, "ema_26": 7.845558418626814 } } }, "volume_profile": { "timestamp": "2026-09-23T01:50:04+01:00", "last_500_trades": { "buy_volume": 4930.509999999995, "sell_volume": 5002.9599999999955, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.985518573004781, "cumulative_delta": -72.4499999999988, "delta_percent": -0.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9933.470000000012, "point_of_control_volume": 9933.470000000012, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T01:50:04+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T01:50:05+01:00", "last_60min": { "current_imbalance": -9.386, "imbalance_change_60min": -18.853, "min_imbalance": -14.207, "max_imbalance": 26.654, "average_imbalance": 1.2716000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.467, 26.654, -14.207, -6.17, -9.386 ] }, "volatility_metrics": { "timestamp": "2026-09-23T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022337025484880607, "average_range_1m": 0.008959595959595947, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86124.01, "zen_price": 8.106, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.11, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T01:50:06+01:00", "key_levels": { "current_price": 8.106, "resistance_24h": 8.274, "support_24h": 7.492, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 7.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.41, "high_volume_at_support": 0, "overall_risk": "21.5%" } } } ] }