{ "hour": "2026-09-23_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.147, "max_price": 8.266, "min_imbalance": -16.739, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790125201, "price_data": { "timestamp": "2026-09-23T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.266, "bid": 8.275, "ask": 8.281, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07258649891120526, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.734, "volume_24h": 98055.87, "volume_usdc_24h": 0, "price_change_24h": 0.532, "price_change_24h_percent": 6.879, "trades_24h": 4092 }, "orderbook_continuous": { "timestamp": "2026-09-23T03:00:06+01:00", "bids_analysis": { "total_quantity": 4916.46, "levels_count": 100, "top_10_bids": [ { "price": 8.268, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.267, "quantity": 68.57, "cumulative": 76.66999999999999 }, { "price": 8.265, "quantity": 46.64, "cumulative": 123.30999999999999 }, { "price": 8.264, "quantity": 10, "cumulative": 133.31 }, { "price": 8.263, "quantity": 869.86, "cumulative": 1003.1700000000001 }, { "price": 8.261, "quantity": 83.77, "cumulative": 1086.94 }, { "price": 8.26, "quantity": 68.61, "cumulative": 1155.55 }, { "price": 8.255, "quantity": 8.1, "cumulative": 1163.6499999999999 }, { "price": 8.254, "quantity": 83.78, "cumulative": 1247.4299999999998 }, { "price": 8.253, "quantity": 68.67, "cumulative": 1316.1 } ] }, "asks_analysis": { "total_quantity": 5093.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.28, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.281, "quantity": 23.2, "cumulative": 31.299999999999997 }, { "price": 8.282, "quantity": 60.55, "cumulative": 91.85 }, { "price": 8.287, "quantity": 8.1, "cumulative": 99.94999999999999 }, { "price": 8.288, "quantity": 23.19, "cumulative": 123.13999999999999 }, { "price": 8.289, "quantity": 68.65, "cumulative": 191.79 }, { "price": 8.29, "quantity": 68.47, "cumulative": 260.26 }, { "price": 8.291, "quantity": 71.13, "cumulative": 331.39 }, { "price": 8.292, "quantity": 10, "cumulative": 341.39 }, { "price": 8.293, "quantity": 8.1, "cumulative": 349.49 } ] }, "imbalance": { "quantity_difference": -177.46000000000095, "percent": -1.773, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9651623896723935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 8.263, "quantity": 869.86 }, { "price": 8.207, "quantity": 168.23 }, { "price": 8.167, "quantity": 105.44 }, { "price": 8.12, "quantity": 1123.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:41:00+01:00", "open": 8.285, "high": 8.287, "low": 8.285, "close": 8.287, "volume": 1022.9872, "body_percent": 0.024140012070014098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:42:00+01:00", "open": 8.287, "high": 8.287, "low": 8.287, "close": 8.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:43:00+01:00", "open": 8.277, "high": 8.277, "low": 8.277, "close": 8.277, "volume": 249.71709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:44:00+01:00", "open": 8.291, "high": 8.291, "low": 8.29, "close": 8.29, "volume": 624.83237, "body_percent": 0.01206127125800533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.285, "low": 8.264, "close": 8.264, "volume": 863.57433, "body_percent": 0.25347012673507296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:46:00+01:00", "open": 8.26, "high": 8.26, "low": 8.226, "close": 8.254, "volume": 4596.72735, "body_percent": 0.07263922518160082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:47:00+01:00", "open": 8.254, "high": 8.254, "low": 8.254, "close": 8.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:48:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 15.35802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:49:00+01:00", "open": 8.285, "high": 8.286, "low": 8.285, "close": 8.286, "volume": 521.70887, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.306, "close": 8.307, "volume": 682.62641, "body_percent": 0.012039489525658828, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:51:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:52:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:53:00+01:00", "open": 8.277, "high": 8.277, "low": 8.277, "close": 8.277, "volume": 501.17235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:54:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 19.93311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:56:00+01:00", "open": 8.274, "high": 8.274, "low": 8.274, "close": 8.274, "volume": 43.60398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:57:00+01:00", "open": 8.267, "high": 8.267, "low": 8.267, "close": 8.267, "volume": 11.98715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:58:00+01:00", "open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 370.64744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:59:00+01:00", "open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.7747598333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6301.77772, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.155, "range": 0.24100000000000144, "current": 8.266 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4054.0759114999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.944, "range": 0.45200000000000085, "current": 8.266 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T03:00:08+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31208.580990499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.266 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00298394, "signal_line": 8.27824989, "histogram": -8.27526594 }, "bollinger_bands": { "upper": 8.30936825, "middle": 8.27675, "lower": 8.24413175 }, "stochastic": { "K": 62.26, "D": 20.55 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.27288888888889, "sma_20": 8.276750000000002, "ema_12": 8.278249886752402, "ema_26": 8.275265942516414 } }, "5m": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03265561, "signal_line": 8.197559, "histogram": -8.23021461 }, "bollinger_bands": { "upper": 8.39531301, "middle": 8.245, "lower": 8.09468699 }, "stochastic": { "K": 18.82, "D": 6.21 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 8.175555555555555, "sma_20": 8.245000000000001, "ema_12": 8.197559004410913, "ema_26": 8.23021461046327 } }, "1h": { "rsi_14": 25.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13780594, "signal_line": 7.78016362, "histogram": -7.91796956 }, "bollinger_bands": { "upper": 8.3279648, "middle": 7.9011, "lower": 7.4742352 }, "stochastic": { "K": 25.51, "D": 8.42 }, "atr": 0, "momentum": -0.56, "moving_averages": { "sma_9": 7.702888888888889, "sma_20": 7.901099999999998, "ema_12": 7.780163621006754, "ema_26": 7.917969561115734 } } }, "volume_profile": { "timestamp": "2026-09-23T03:00:09+01:00", "last_500_trades": { "buy_volume": 5532.380000000001, "sell_volume": 3906.729999999997, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.4161152677558995, "cumulative_delta": 1625.6500000000021, "delta_percent": 17.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9439.11000000001, "point_of_control_volume": 9439.11000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T03:00:09+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-23T03:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T03:00:10+01:00", "last_60min": { "current_imbalance": 3.629, "imbalance_change_60min": -17.945, "min_imbalance": -5.621, "max_imbalance": 21.574, "average_imbalance": 2.4782, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.574, -3.348, -5.621, -3.843, 3.629 ] }, "volatility_metrics": { "timestamp": "2026-09-23T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025784365978191496, "average_range_1m": 0.009949494949495015, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86448, "zen_price": 8.266, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.27, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T03:00:11+01:00", "key_levels": { "current_price": 8.266, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 9.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 361.4800000000001, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2026-09-23T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790126401, "price_data": { "timestamp": "2026-09-23T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.24, "bid": 8.227, "ask": 8.237, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12135922330096828, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.658, "volume_24h": 97313.79, "volume_usdc_24h": 0, "price_change_24h": 0.582, "price_change_24h_percent": 7.6, "trades_24h": 4080 }, "orderbook_continuous": { "timestamp": "2026-09-23T03:20:02+01:00", "bids_analysis": { "total_quantity": 5026.889999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.227, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.226, "quantity": 60.73, "cumulative": 68.83 }, { "price": 8.222, "quantity": 8.1, "cumulative": 76.92999999999999 }, { "price": 8.221, "quantity": 68.65, "cumulative": 145.57999999999998 }, { "price": 8.22, "quantity": 23.29, "cumulative": 168.86999999999998 }, { "price": 8.219, "quantity": 60.8, "cumulative": 229.66999999999996 }, { "price": 8.217, "quantity": 8.1, "cumulative": 237.76999999999995 }, { "price": 8.214, "quantity": 68.65, "cumulative": 306.41999999999996 }, { "price": 8.213, "quantity": 23.29, "cumulative": 329.71 }, { "price": 8.212, "quantity": 68.96, "cumulative": 398.66999999999996 } ] }, "asks_analysis": { "total_quantity": 5135.09, "levels_count": 100, "top_10_asks": [ { "price": 8.237, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.238, "quantity": 23.28, "cumulative": 31.380000000000003 }, { "price": 8.24, "quantity": 8.1, "cumulative": 39.480000000000004 }, { "price": 8.241, "quantity": 18.1, "cumulative": 57.580000000000005 }, { "price": 8.242, "quantity": 132.18, "cumulative": 189.76000000000002 }, { "price": 8.243, "quantity": 8.1, "cumulative": 197.86 }, { "price": 8.244, "quantity": 23.27, "cumulative": 221.13000000000002 }, { "price": 8.245, "quantity": 68.65, "cumulative": 289.78000000000003 }, { "price": 8.246, "quantity": 10, "cumulative": 299.78000000000003 }, { "price": 8.247, "quantity": 8.1, "cumulative": 307.88000000000005 } ] }, "imbalance": { "quantity_difference": -108.20000000000346, "percent": -1.065, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9789292884837455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.209, "quantity": 995.78 }, { "price": 8.167, "quantity": 105.45 }, { "price": 8.14, "quantity": 161.44 }, { "price": 8.12, "quantity": 1123.18 } ], "accumulation_ask_levels": [ { "price": 8.242, "quantity": 132.18 }, { "price": 8.262, "quantity": 154.02 }, { "price": 8.305, "quantity": 121.51 }, { "price": 8.35, "quantity": 115.04 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:01:00+01:00", "open": 8.259, "high": 8.259, "low": 8.242, "close": 8.243, "volume": 866.35567, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:02:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:03:00+01:00", "open": 8.251, "high": 8.253, "low": 8.251, "close": 8.253, "volume": 499.92729, "body_percent": 0.02423948612290229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:04:00+01:00", "open": 8.253, "high": 8.253, "low": 8.253, "close": 8.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 13.6125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:06:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:07:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:08:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:09:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 19.98432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.217, "low": 8.201, "close": 8.201, "volume": 647.84294, "body_percent": 0.19471826700742378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:11:00+01:00", "open": 8.205, "high": 8.223, "low": 8.205, "close": 8.223, "volume": 80.59587, "body_percent": 0.2193784277879425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:12:00+01:00", "open": 8.214, "high": 8.224, "low": 8.205, "close": 8.214, "volume": 773.29582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-09-23T03:13:00+01:00", "open": 8.214, "high": 8.214, "low": 8.214, "close": 8.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:14:00+01:00", "open": 8.227, "high": 8.227, "low": 8.22, "close": 8.22, "volume": 33.96519, "body_percent": 0.08508569344839763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.22, "high": 8.22, "low": 8.22, "close": 8.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:16:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:17:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:18:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:19:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.6452746666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4596.72735, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.201, "range": 0.19500000000000028, "current": 8.24 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3974.591232833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.986, "range": 0.41000000000000103, "current": 8.24 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.201, "close": 8.24, "volume": 3135.40015, "body_percent": 0.08487935006668695, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31260.83765966666, "latest": 3135.40015, "ratio_latest_vs_avg": 0.10029802093388412, "max": 103966.71914, "min": 3135.40015 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.24 } } }, "technical_indicators": { "1m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00304102, "signal_line": 8.24169793, "histogram": -8.23865691 }, "bollinger_bands": { "upper": 8.26556886, "middle": 8.2354, "lower": 8.20523114 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.246222222222222, "sma_20": 8.235399999999998, "ema_12": 8.24169793387962, "ema_26": 8.238656914054728 } }, "5m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01809653, "signal_line": 8.22743662, "histogram": -8.24553315 }, "bollinger_bands": { "upper": 8.38724435, "middle": 8.2578, "lower": 8.12835565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 8.24711111111111, "sma_20": 8.2578, "ema_12": 8.22743662252954, "ema_26": 8.245533152298698 } }, "1h": { "rsi_14": 26.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13286913, "signal_line": 7.77907592, "histogram": -7.91194505 }, "bollinger_bands": { "upper": 8.32234827, "middle": 7.8998, "lower": 7.47725173 }, "stochastic": { "K": 25.51, "D": 8.42 }, "atr": 0, "momentum": -0.534, "moving_averages": { "sma_9": 7.702888888888889, "sma_20": 7.899799999999997, "ema_12": 7.779075917140731, "ema_26": 7.911945047451829 } } }, "volume_profile": { "timestamp": "2026-09-23T03:20:04+01:00", "last_500_trades": { "buy_volume": 5245.299999999997, "sell_volume": 3939.5499999999965, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.331446485004633, "cumulative_delta": 1305.7500000000007, "delta_percent": 14.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9184.850000000006, "point_of_control_volume": 9184.850000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T03:20:05+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-23T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T03:20:05+01:00", "last_60min": { "current_imbalance": -1.773, "imbalance_change_60min": 3.8480000000000008, "min_imbalance": -5.621, "max_imbalance": 3.629, "average_imbalance": -1.9020000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.621, -3.843, 3.629, -1.773 ] }, "volatility_metrics": { "timestamp": "2026-09-23T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024566051386708623, "average_range_1m": 0.009151515151515157, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86683.25, "zen_price": 8.24, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.56, "correlation_1h": -0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T03:20:06+01:00", "key_levels": { "current_price": 8.24, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2026-09-23T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790127002, "price_data": { "timestamp": "2026-09-23T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.192, "bid": 8.18, "ask": 8.19, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12207031249999739, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.791, "volume_24h": 97073.5, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 5.147, "trades_24h": 4076 }, "orderbook_continuous": { "timestamp": "2026-09-23T03:30:03+01:00", "bids_analysis": { "total_quantity": 4433.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.18, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.179, "quantity": 46.64, "cumulative": 54.74 }, { "price": 8.178, "quantity": 25.81, "cumulative": 80.55 }, { "price": 8.177, "quantity": 68.5, "cumulative": 149.05 }, { "price": 8.175, "quantity": 8.1, "cumulative": 157.15 }, { "price": 8.174, "quantity": 68.65, "cumulative": 225.8 }, { "price": 8.173, "quantity": 18.1, "cumulative": 243.9 }, { "price": 8.172, "quantity": 541.24, "cumulative": 785.14 }, { "price": 8.171, "quantity": 71.56, "cumulative": 856.7 }, { "price": 8.17, "quantity": 69.07, "cumulative": 925.77 } ] }, "asks_analysis": { "total_quantity": 4738.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.19, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.191, "quantity": 15.27, "cumulative": 23.369999999999997 }, { "price": 8.192, "quantity": 8.1, "cumulative": 31.47 }, { "price": 8.194, "quantity": 69.16, "cumulative": 100.63 }, { "price": 8.195, "quantity": 60.55, "cumulative": 161.18 }, { "price": 8.196, "quantity": 8.1, "cumulative": 169.28 }, { "price": 8.197, "quantity": 23.35, "cumulative": 192.63 }, { "price": 8.202, "quantity": 8.1, "cumulative": 200.73 }, { "price": 8.203, "quantity": 69.09, "cumulative": 269.82 }, { "price": 8.204, "quantity": 23.33, "cumulative": 293.15 } ] }, "imbalance": { "quantity_difference": -305.1899999999996, "percent": -3.327, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9355992504621307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.172, "quantity": 541.24 }, { "price": 8.14, "quantity": 169.54 }, { "price": 8.121, "quantity": 109.16 }, { "price": 8.12, "quantity": 1123.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:11:00+01:00", "open": 8.205, "high": 8.223, "low": 8.205, "close": 8.223, "volume": 80.59587, "body_percent": 0.2193784277879425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:12:00+01:00", "open": 8.214, "high": 8.224, "low": 8.205, "close": 8.214, "volume": 773.29582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-09-23T03:13:00+01:00", "open": 8.214, "high": 8.214, "low": 8.214, "close": 8.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:14:00+01:00", "open": 8.227, "high": 8.227, "low": 8.22, "close": 8.22, "volume": 33.96519, "body_percent": 0.08508569344839763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.22, "high": 8.22, "low": 8.22, "close": 8.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:16:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:17:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:18:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:19:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:21:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:22:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:23:00+01:00", "open": 8.201, "high": 8.201, "low": 8.2, "close": 8.2, "volume": 108.89843, "body_percent": 0.012193634922585319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:24:00+01:00", "open": 8.196, "high": 8.196, "low": 8.195, "close": 8.195, "volume": 130.22225, "body_percent": 0.012201073694478353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.195, "high": 8.195, "low": 8.195, "close": 8.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:26:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:27:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:28:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:29:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.73831566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4596.72735, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.186, "range": 0.21000000000000085, "current": 8.192 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3886.5214136666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.192 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.186, "close": 8.192, "volume": 3827.03988, "body_percent": 0.6669091790954252, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 31272.364988499998, "latest": 3827.03988, "ratio_latest_vs_avg": 0.1223776929377533, "max": 103966.71914, "min": 3827.03988 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00711911, "signal_line": 8.22149167, "histogram": -8.21437256 }, "bollinger_bands": { "upper": 8.25639588, "middle": 8.21605, "lower": 8.17570412 }, "stochastic": { "K": 62.22, "D": 20.53 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 8.22788888888889, "sma_20": 8.21605, "ema_12": 8.221491668066133, "ema_26": 8.214372558969366 } }, "5m": { "rsi_14": 74.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01047716, "signal_line": 8.26119577, "histogram": -8.25071862 }, "bollinger_bands": { "upper": 8.37506832, "middle": 8.26095, "lower": 8.14683168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 8.287777777777778, "sma_20": 8.26095, "ema_12": 8.261195774486707, "ema_26": 8.25071861893881 } }, "1h": { "rsi_14": 30.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12375502, "signal_line": 7.77706785, "histogram": -7.90082287 }, "bollinger_bands": { "upper": 8.31267456, "middle": 7.8974, "lower": 7.48212544 }, "stochastic": { "K": 25.51, "D": 8.42 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 7.702888888888889, "sma_20": 7.8973999999999975, "ema_12": 7.7770678484649975, "ema_26": 7.9008228683800015 } } }, "volume_profile": { "timestamp": "2026-09-23T03:30:05+01:00", "last_500_trades": { "buy_volume": 5194.119999999997, "sell_volume": 3831.949999999996, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.3554769764741195, "cumulative_delta": 1362.170000000002, "delta_percent": 15.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9026.070000000009, "point_of_control_volume": 9026.070000000009, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T03:30:05+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T03:30:06+01:00", "last_60min": { "current_imbalance": -1.065, "imbalance_change_60min": 2.778, "min_imbalance": -3.843, "max_imbalance": 3.629, "average_imbalance": -0.7629999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.843, 3.629, -1.773, -1.065 ] }, "volatility_metrics": { "timestamp": "2026-09-23T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002329130655508856, "average_range_1m": 0.00856565656565659, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86632.68, "zen_price": 8.192, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -2.04, "correlation_1h": -0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T03:30:07+01:00", "key_levels": { "current_price": 8.192, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 8.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-09-23T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790127601, "price_data": { "timestamp": "2026-09-23T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.147, "bid": 8.143, "ask": 8.152, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.11047011169753977, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.778, "volume_24h": 96193.92, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 4.744, "trades_24h": 4047 }, "orderbook_continuous": { "timestamp": "2026-09-23T03:40:02+01:00", "bids_analysis": { "total_quantity": 4582.3, "levels_count": 100, "top_10_bids": [ { "price": 8.143, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.142, "quantity": 61.37, "cumulative": 69.47 }, { "price": 8.141, "quantity": 8.1, "cumulative": 77.57 }, { "price": 8.14, "quantity": 23.44, "cumulative": 101.00999999999999 }, { "price": 8.139, "quantity": 71.85, "cumulative": 172.85999999999999 }, { "price": 8.136, "quantity": 8.1, "cumulative": 180.95999999999998 }, { "price": 8.135, "quantity": 68.83, "cumulative": 249.78999999999996 }, { "price": 8.134, "quantity": 23.33, "cumulative": 273.11999999999995 }, { "price": 8.133, "quantity": 642.12, "cumulative": 915.24 }, { "price": 8.132, "quantity": 71.85, "cumulative": 987.09 } ] }, "asks_analysis": { "total_quantity": 4595.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.153, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.158, "quantity": 8.4, "cumulative": 16.5 }, { "price": 8.159, "quantity": 8.1, "cumulative": 24.6 }, { "price": 8.16, "quantity": 23.43, "cumulative": 48.03 }, { "price": 8.161, "quantity": 71.85, "cumulative": 119.88 }, { "price": 8.162, "quantity": 69.37, "cumulative": 189.25 }, { "price": 8.165, "quantity": 8.1, "cumulative": 197.35 }, { "price": 8.166, "quantity": 8.1, "cumulative": 205.45 }, { "price": 8.167, "quantity": 23.41, "cumulative": 228.85999999999999 }, { "price": 8.168, "quantity": 63.75, "cumulative": 292.61 } ] }, "imbalance": { "quantity_difference": -12.989999999998872, "percent": -0.142, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.997173192551504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.133, "quantity": 642.12 }, { "price": 8.127, "quantity": 140.83 }, { "price": 8.121, "quantity": 117.26 }, { "price": 8.12, "quantity": 1159 }, { "price": 8.102, "quantity": 251.78 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:21:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:22:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:23:00+01:00", "open": 8.201, "high": 8.201, "low": 8.2, "close": 8.2, "volume": 108.89843, "body_percent": 0.012193634922585319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:24:00+01:00", "open": 8.196, "high": 8.196, "low": 8.195, "close": 8.195, "volume": 130.22225, "body_percent": 0.012201073694478353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.195, "high": 8.195, "low": 8.195, "close": 8.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:26:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:27:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:28:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:29:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.188, "close": 8.195, "volume": 1062.90609, "body_percent": 0.08549096238397255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:31:00+01:00", "open": 8.195, "high": 8.195, "low": 8.195, "close": 8.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:32:00+01:00", "open": 8.178, "high": 8.179, "low": 8.169, "close": 8.169, "volume": 43.24337, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:33:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:34:00+01:00", "open": 8.165, "high": 8.168, "low": 8.161, "close": 8.161, "volume": 1212.19721, "body_percent": 0.048989589712180766, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 322.67817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:36:00+01:00", "open": 8.154, "high": 8.167, "low": 8.154, "close": 8.167, "volume": 26.10255, "body_percent": 0.15943095413293967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:37:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 11.18879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:38:00+01:00", "open": 8.161, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 597.93861, "body_percent": 0.012253400318603384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:39:00+01:00", "open": 8.169, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 343.47524, "body_percent": 0.26931080915657046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.86075966666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4596.72735, "min": 0 }, "price_stats": { "highest": 8.311, "lowest": 8.144, "range": 0.16699999999999982, "current": 8.147 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3294.062674833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.147 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.144, "close": 8.147, "volume": 7446.76991, "body_percent": 1.212562143809866, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 31332.69382233333, "latest": 7446.76991, "ratio_latest_vs_avg": 0.23766772024855673, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.147 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01815003, "signal_line": 8.20219146, "histogram": -8.18404143 }, "bollinger_bands": { "upper": 8.23386931, "middle": 8.1842, "lower": 8.13453069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 8.20422222222222, "sma_20": 8.1842, "ema_12": 8.202191458813335, "ema_26": 8.184041431607174 } }, "5m": { "rsi_14": 78.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03603808, "signal_line": 8.28278645, "histogram": -8.24674837 }, "bollinger_bands": { "upper": 8.38142099, "middle": 8.25355, "lower": 8.12567901 }, "stochastic": { "K": 11.46, "D": 3.78 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 8.306111111111113, "sma_20": 8.25355, "ema_12": 8.28278644926914, "ema_26": 8.246748373227792 } }, "1h": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11521054, "signal_line": 7.77518528, "histogram": -7.89039583 }, "bollinger_bands": { "upper": 8.30446029, "middle": 7.89515, "lower": 7.48583971 }, "stochastic": { "K": 25.51, "D": 8.42 }, "atr": 0, "momentum": -0.441, "moving_averages": { "sma_9": 7.702888888888889, "sma_20": 7.895149999999998, "ema_12": 7.775185284081496, "ema_26": 7.890395825500164 } } }, "volume_profile": { "timestamp": "2026-09-23T03:40:04+01:00", "last_500_trades": { "buy_volume": 5219.36, "sell_volume": 3777.4099999999958, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.3817298095785222, "cumulative_delta": 1441.9500000000003, "delta_percent": 16.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8996.770000000017, "point_of_control_volume": 8996.770000000017, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T03:40:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T03:40:05+01:00", "last_60min": { "current_imbalance": -3.327, "imbalance_change_60min": -6.9559999999999995, "min_imbalance": -3.327, "max_imbalance": 3.629, "average_imbalance": -0.6339999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.629, -1.773, -1.065, -3.327 ] }, "volatility_metrics": { "timestamp": "2026-09-23T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023131454173724968, "average_range_1m": 0.008737373737373775, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86420.09, "zen_price": 8.147, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.69, "correlation_1h": -0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T03:40:06+01:00", "key_levels": { "current_price": 8.147, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-09-23T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790128201, "price_data": { "timestamp": "2026-09-23T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.195, "bid": 8.18, "ask": 8.191, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13422818791947538, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.74, "volume_24h": 96780.99, "volume_usdc_24h": 0, "price_change_24h": 0.455, "price_change_24h_percent": 5.879, "trades_24h": 4084 }, "orderbook_continuous": { "timestamp": "2026-09-23T03:50:02+01:00", "bids_analysis": { "total_quantity": 3652.3400000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.18, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.175, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.174, "quantity": 13.1, "cumulative": 34.3 }, { "price": 8.173, "quantity": 13.1, "cumulative": 47.4 }, { "price": 8.172, "quantity": 92.13, "cumulative": 139.53 }, { "price": 8.171, "quantity": 74.27, "cumulative": 213.8 }, { "price": 8.17, "quantity": 13.1, "cumulative": 226.9 }, { "price": 8.169, "quantity": 13.1, "cumulative": 240 }, { "price": 8.168, "quantity": 13.1, "cumulative": 253.1 }, { "price": 8.167, "quantity": 13.1, "cumulative": 266.2 } ] }, "asks_analysis": { "total_quantity": 5120.88, "levels_count": 100, "top_10_asks": [ { "price": 8.187, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.189, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.191, "quantity": 69.11, "cumulative": 85.31 }, { "price": 8.192, "quantity": 71.85, "cumulative": 157.16 }, { "price": 8.193, "quantity": 23.36, "cumulative": 180.51999999999998 }, { "price": 8.197, "quantity": 8.1, "cumulative": 188.61999999999998 }, { "price": 8.198, "quantity": 23.35, "cumulative": 211.96999999999997 }, { "price": 8.199, "quantity": 71.85, "cumulative": 283.81999999999994 }, { "price": 8.203, "quantity": 69.13, "cumulative": 352.94999999999993 }, { "price": 8.204, "quantity": 15.24, "cumulative": 368.18999999999994 } ] }, "imbalance": { "quantity_difference": -1468.5399999999986, "percent": -16.739, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7132250706909753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8.165, "quantity": 135.1 }, { "price": 8.164, "quantity": 117.31 }, { "price": 8.135, "quantity": 135.68 }, { "price": 8.128, "quantity": 133.34 }, { "price": 8.121, "quantity": 133.38 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:31:00+01:00", "open": 8.195, "high": 8.195, "low": 8.195, "close": 8.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:32:00+01:00", "open": 8.178, "high": 8.179, "low": 8.169, "close": 8.169, "volume": 43.24337, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:33:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:34:00+01:00", "open": 8.165, "high": 8.168, "low": 8.161, "close": 8.161, "volume": 1212.19721, "body_percent": 0.048989589712180766, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 322.67817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:36:00+01:00", "open": 8.154, "high": 8.167, "low": 8.154, "close": 8.167, "volume": 26.10255, "body_percent": 0.15943095413293967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:37:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 11.18879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:38:00+01:00", "open": 8.161, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 597.93861, "body_percent": 0.012253400318603384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:39:00+01:00", "open": 8.169, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 343.47524, "body_percent": 0.26931080915657046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:41:00+01:00", "open": 8.138, "high": 8.138, "low": 8.138, "close": 8.138, "volume": 6.1035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:42:00+01:00", "open": 8.131, "high": 8.131, "low": 8.12, "close": 8.125, "volume": 6215.31625, "body_percent": 0.07379166154224852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T03:43:00+01:00", "open": 8.15, "high": 8.15, "low": 8.145, "close": 8.145, "volume": 126.04365, "body_percent": 0.06134969325154333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:44:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 571.85142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:46:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 13.2273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:47:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:48:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:49:00+01:00", "open": 8.193, "high": 8.199, "low": 8.188, "close": 8.195, "volume": 335.98476, "body_percent": 0.024411082631522862, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.195, "high": 8.195, "low": 8.195, "close": 8.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.377622, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6215.31625, "min": 0 }, "price_stats": { "highest": 8.307, "lowest": 8.12, "range": 0.18700000000000117, "current": 8.195 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.195, "high": 8.195, "low": 8.195, "close": 8.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3347.3436356666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.195 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.195, "volume": 14735.31329, "body_percent": 0.6305323147811277, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.07500000000000107, "pattern": null } ], "volume_stats": { "average": 31454.169545333327, "latest": 14735.31329, "ratio_latest_vs_avg": 0.4684693159284567, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.195 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00240887, "signal_line": 8.16808521, "histogram": -8.17049407 }, "bollinger_bands": { "upper": 8.1984088, "middle": 8.16275, "lower": 8.1270912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 8.16711111111111, "sma_20": 8.16275, "ema_12": 8.168085206640969, "ema_26": 8.170494072821569 } }, "5m": { "rsi_14": 70.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03796027, "signal_line": 8.29461645, "histogram": -8.25665618 }, "bollinger_bands": { "upper": 8.37794487, "middle": 8.24725, "lower": 8.11655513 }, "stochastic": { "K": 73.63, "D": 24.3 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 8.30777777777778, "sma_20": 8.247250000000001, "ema_12": 8.29461644603563, "ema_26": 8.256656175464448 } }, "1h": { "rsi_14": 29.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12432465, "signal_line": 7.77719335, "histogram": -7.901518 }, "bollinger_bands": { "upper": 8.31325204, "middle": 7.89755, "lower": 7.48184796 }, "stochastic": { "K": 25.51, "D": 8.42 }, "atr": 0, "momentum": -0.489, "moving_averages": { "sma_9": 7.702888888888889, "sma_20": 7.897549999999998, "ema_12": 7.77719335275723, "ema_26": 7.901518004571992 } } }, "volume_profile": { "timestamp": "2026-09-23T03:50:04+01:00", "last_500_trades": { "buy_volume": 4826.68, "sell_volume": 4338.939999999996, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1124099434424086, "cumulative_delta": 487.74000000000024, "delta_percent": 5.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9165.620000000015, "point_of_control_volume": 9165.620000000015, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T03:50:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-23T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T03:50:05+01:00", "last_60min": { "current_imbalance": -0.142, "imbalance_change_60min": 1.631, "min_imbalance": -3.327, "max_imbalance": -0.142, "average_imbalance": -1.57675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.773, -1.065, -3.327, -0.142 ] }, "volatility_metrics": { "timestamp": "2026-09-23T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021369204622909946, "average_range_1m": 0.007242424242424284, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86224.26, "zen_price": 8.195, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.35, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T03:50:06+01:00", "key_levels": { "current_price": 8.195, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 8.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "22.2%" } } } ] }