{ "hour": "2026-09-23_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.135, "max_price": 8.176, "min_imbalance": -19.635, "max_imbalance": 11.449 }, "data": [ { "timestamp": "2026-09-23T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790136001, "price_data": { "timestamp": "2026-09-23T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.176, "bid": 8.168, "ask": 8.18, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14677103718200166, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.691, "volume_24h": 98249.09, "volume_usdc_24h": 0, "price_change_24h": 0.485, "price_change_24h_percent": 6.306, "trades_24h": 4229 }, "orderbook_continuous": { "timestamp": "2026-09-23T06:00:03+01:00", "bids_analysis": { "total_quantity": 3902.9700000000007, "levels_count": 100, "top_10_bids": [ { "price": 8.168, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.167, "quantity": 69.29, "cumulative": 77.39 }, { "price": 8.165, "quantity": 8.1, "cumulative": 85.49 }, { "price": 8.163, "quantity": 5, "cumulative": 90.49 }, { "price": 8.162, "quantity": 13.1, "cumulative": 103.58999999999999 }, { "price": 8.161, "quantity": 28.4, "cumulative": 131.98999999999998 }, { "price": 8.16, "quantity": 69.02, "cumulative": 201.01 }, { "price": 8.159, "quantity": 5, "cumulative": 206.01 }, { "price": 8.158, "quantity": 65.68, "cumulative": 271.69 }, { "price": 8.157, "quantity": 13.1, "cumulative": 284.79 } ] }, "asks_analysis": { "total_quantity": 4458.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.18, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.181, "quantity": 75.96, "cumulative": 84.05999999999999 }, { "price": 8.185, "quantity": 8.1, "cumulative": 92.15999999999998 }, { "price": 8.186, "quantity": 69.2, "cumulative": 161.35999999999999 }, { "price": 8.187, "quantity": 23.37, "cumulative": 184.73 }, { "price": 8.188, "quantity": 60.68, "cumulative": 245.41 }, { "price": 8.191, "quantity": 5, "cumulative": 250.41 }, { "price": 8.192, "quantity": 452.92, "cumulative": 703.33 }, { "price": 8.193, "quantity": 8.1, "cumulative": 711.4300000000001 }, { "price": 8.194, "quantity": 23.36, "cumulative": 734.7900000000001 } ] }, "imbalance": { "quantity_difference": -555.799999999997, "percent": -6.647, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8753467884640838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.146, "quantity": 128.97 }, { "price": 8.12, "quantity": 545.51 }, { "price": 8.108, "quantity": 225.2 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.192, "quantity": 452.92 }, { "price": 8.221, "quantity": 161.35 }, { "price": 8.303, "quantity": 107.84 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:41:00+01:00", "open": 8.276, "high": 8.283, "low": 8.262, "close": 8.262, "volume": 6056.83691, "body_percent": 0.1691638472692043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:42:00+01:00", "open": 8.262, "high": 8.262, "low": 8.262, "close": 8.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:43:00+01:00", "open": 8.269, "high": 8.282, "low": 8.269, "close": 8.282, "volume": 83.45682, "body_percent": 0.15721368968436208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:44:00+01:00", "open": 8.284, "high": 8.285, "low": 8.28, "close": 8.285, "volume": 338.14845, "body_percent": 0.01207146306131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.275, "close": 8.275, "volume": 242.4899, "body_percent": 0.03624063783522727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:46:00+01:00", "open": 8.247, "high": 8.247, "low": 8.247, "close": 8.247, "volume": 19.95774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:47:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 9.96919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:48:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:49:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 19.98432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:51:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:52:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 4746.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:53:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:54:00+01:00", "open": 8.222, "high": 8.222, "low": 8.201, "close": 8.201, "volume": 319.31734, "body_percent": 0.25541230844075674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.201, "high": 8.201, "low": 8.201, "close": 8.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:56:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 16.88376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:57:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:58:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:59:00+01:00", "open": 8.178, "high": 8.178, "low": 8.176, "close": 8.176, "volume": 519.18088, "body_percent": 0.024455857177802246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.4142763333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6056.83691, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.176, "range": 0.10999999999999943, "current": 8.176 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3258.8294251666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.176 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30857.215632166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02303728, "signal_line": 8.25057559, "histogram": -8.22753831 }, "bollinger_bands": { "upper": 8.29383516, "middle": 8.2284, "lower": 8.16296484 }, "stochastic": { "K": 72.62, "D": 23.96 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 8.258888888888889, "sma_20": 8.228400000000002, "ema_12": 8.250575593159379, "ema_26": 8.227538312187539 } }, "5m": { "rsi_14": 64.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01248261, "signal_line": 8.23614505, "histogram": -8.22366244 }, "bollinger_bands": { "upper": 8.28884005, "middle": 8.23355, "lower": 8.17825995 }, "stochastic": { "K": 85.42, "D": 28.19 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 8.238555555555557, "sma_20": 8.23355, "ema_12": 8.236145051007195, "ema_26": 8.223662437537842 } }, "1h": { "rsi_14": 28.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13567957, "signal_line": 7.80586726, "histogram": -7.94154684 }, "bollinger_bands": { "upper": 8.40717987, "middle": 7.96765, "lower": 7.52812013 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.512, "moving_averages": { "sma_9": 7.7556666666666665, "sma_20": 7.967649999999999, "ema_12": 7.805867264994548, "ema_26": 7.941546837971264 } } }, "volume_profile": { "timestamp": "2026-09-23T06:00:08+01:00", "last_500_trades": { "buy_volume": 3799.119999999996, "sell_volume": 4414.369999999996, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8606256385395875, "cumulative_delta": -615.2500000000006, "delta_percent": -7.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8213.490000000018, "point_of_control_volume": 8213.490000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-23T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T06:00:09+01:00", "last_60min": { "current_imbalance": -13.749, "imbalance_change_60min": 3.1259999999999994, "min_imbalance": -22.021, "max_imbalance": -13.749, "average_imbalance": -17.8922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.875, -22.021, -15.144, -21.672, -13.749 ] }, "volatility_metrics": { "timestamp": "2026-09-23T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016790779146475339, "average_range_1m": 0.0031717171717171723, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86708.01, "zen_price": 8.176, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.58, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T06:00:10+01:00", "key_levels": { "current_price": 8.176, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 8.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2026-09-23T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790136602, "price_data": { "timestamp": "2026-09-23T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.158, "bid": 8.171, "ask": 8.181, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1225790634959523, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.635, "volume_24h": 98012.31, "volume_usdc_24h": 0, "price_change_24h": 0.523, "price_change_24h_percent": 6.85, "trades_24h": 4217 }, "orderbook_continuous": { "timestamp": "2026-09-23T06:10:02+01:00", "bids_analysis": { "total_quantity": 4019.79, "levels_count": 100, "top_10_bids": [ { "price": 8.171, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.17, "quantity": 69.27, "cumulative": 77.36999999999999 }, { "price": 8.167, "quantity": 8.1, "cumulative": 85.46999999999998 }, { "price": 8.166, "quantity": 23.38, "cumulative": 108.84999999999998 }, { "price": 8.165, "quantity": 13.1, "cumulative": 121.94999999999997 }, { "price": 8.164, "quantity": 73.78, "cumulative": 195.72999999999996 }, { "price": 8.163, "quantity": 66.22, "cumulative": 261.94999999999993 }, { "price": 8.162, "quantity": 13.1, "cumulative": 275.04999999999995 }, { "price": 8.161, "quantity": 23.41, "cumulative": 298.46 }, { "price": 8.158, "quantity": 5, "cumulative": 303.46 } ] }, "asks_analysis": { "total_quantity": 4919.319999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.181, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.182, "quantity": 23.38, "cumulative": 31.479999999999997 }, { "price": 8.183, "quantity": 60.68, "cumulative": 92.16 }, { "price": 8.188, "quantity": 8.1, "cumulative": 100.25999999999999 }, { "price": 8.189, "quantity": 292.44, "cumulative": 392.7 }, { "price": 8.19, "quantity": 68.78, "cumulative": 461.48 }, { "price": 8.191, "quantity": 69.16, "cumulative": 530.64 }, { "price": 8.194, "quantity": 8.1, "cumulative": 538.74 }, { "price": 8.195, "quantity": 23.36, "cumulative": 562.1 }, { "price": 8.198, "quantity": 68.78, "cumulative": 630.88 } ] }, "imbalance": { "quantity_difference": -899.529999999997, "percent": -10.063, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8171434263272165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.122, "quantity": 141.92 }, { "price": 8.12, "quantity": 545.51 }, { "price": 8.108, "quantity": 225.2 }, { "price": 8.097, "quantity": 109.43 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.189, "quantity": 292.44 }, { "price": 8.303, "quantity": 107.84 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:51:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:52:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 4746.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:53:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:54:00+01:00", "open": 8.222, "high": 8.222, "low": 8.201, "close": 8.201, "volume": 319.31734, "body_percent": 0.25541230844075674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.201, "high": 8.201, "low": 8.201, "close": 8.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:56:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 16.88376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:57:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:58:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:59:00+01:00", "open": 8.178, "high": 8.178, "low": 8.176, "close": 8.176, "volume": 519.18088, "body_percent": 0.024455857177802246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:01:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:02:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 9.8112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:03:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 6.05024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:04:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:06:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:07:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:08:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:09:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.4452121666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6056.83691, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.158, "range": 0.1280000000000001, "current": 8.158 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.317041666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11732.81242, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.158 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.158, "close": 8.158, "volume": 81.94124, "body_percent": 0.2201565557730025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30858.581319499997, "latest": 81.94124, "ratio_latest_vs_avg": 0.0026553793627648106, "max": 103966.71914, "min": 81.94124 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01550026, "signal_line": 8.20090553, "histogram": -8.18540527 }, "bollinger_bands": { "upper": 8.22855528, "middle": 8.1833, "lower": 8.13804472 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 8.204222222222223, "sma_20": 8.1833, "ema_12": 8.200905531017852, "ema_26": 8.185405266036792 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01685997, "signal_line": 8.23319695, "histogram": -8.21633698 }, "bollinger_bands": { "upper": 8.29572123, "middle": 8.22535, "lower": 8.15497877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 8.237666666666666, "sma_20": 8.22535, "ema_12": 8.233196949896525, "ema_26": 8.216336984620048 } }, "1h": { "rsi_14": 29.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13226178, "signal_line": 7.80511424, "histogram": -7.93737602 }, "bollinger_bands": { "upper": 8.40464034, "middle": 7.96675, "lower": 7.52885966 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.494, "moving_averages": { "sma_9": 7.7556666666666665, "sma_20": 7.966749999999999, "ema_12": 7.805114239241147, "ema_26": 7.937376020819328 } } }, "volume_profile": { "timestamp": "2026-09-23T06:10:04+01:00", "last_500_trades": { "buy_volume": 3748.099999999996, "sell_volume": 4422.469999999997, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8475128152367339, "cumulative_delta": -674.3700000000005, "delta_percent": -8.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8170.570000000018, "point_of_control_volume": 8170.570000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-23T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T06:10:06+01:00", "last_60min": { "current_imbalance": -6.647, "imbalance_change_60min": 15.374, "min_imbalance": -22.021, "max_imbalance": -6.647, "average_imbalance": -15.8466, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.021, -15.144, -21.672, -13.749, -6.647 ] }, "volatility_metrics": { "timestamp": "2026-09-23T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015282607067072023, "average_range_1m": 0.002393939393939377, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86844.39, "zen_price": 8.158, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": -0.83, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T06:10:07+01:00", "key_levels": { "current_price": 8.158, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2026-09-23T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790137202, "price_data": { "timestamp": "2026-09-23T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.135, "bid": 8.12, "ask": 8.132, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14751075599263005, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.642, "volume_24h": 98618.47, "volume_usdc_24h": 0, "price_change_24h": 0.493, "price_change_24h_percent": 6.451, "trades_24h": 4244 }, "orderbook_continuous": { "timestamp": "2026-09-23T06:20:02+01:00", "bids_analysis": { "total_quantity": 3720.37, "levels_count": 100, "top_10_bids": [ { "price": 8.12, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.119, "quantity": 69.65, "cumulative": 77.75 }, { "price": 8.118, "quantity": 72.16, "cumulative": 149.91 }, { "price": 8.117, "quantity": 46.64, "cumulative": 196.55 }, { "price": 8.116, "quantity": 23.48, "cumulative": 220.03 }, { "price": 8.114, "quantity": 5, "cumulative": 225.03 }, { "price": 8.113, "quantity": 8.1, "cumulative": 233.13 }, { "price": 8.112, "quantity": 69.69, "cumulative": 302.82 }, { "price": 8.111, "quantity": 77.16, "cumulative": 379.98 }, { "price": 8.11, "quantity": 28.5, "cumulative": 408.48 } ] }, "asks_analysis": { "total_quantity": 3089.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.132, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.133, "quantity": 15.38, "cumulative": 23.48 }, { "price": 8.136, "quantity": 8.1, "cumulative": 31.58 }, { "price": 8.138, "quantity": 235.87, "cumulative": 267.45 }, { "price": 8.139, "quantity": 72.16, "cumulative": 339.61 }, { "price": 8.14, "quantity": 15.33, "cumulative": 354.94 }, { "price": 8.141, "quantity": 8.1, "cumulative": 363.04 }, { "price": 8.143, "quantity": 69.58, "cumulative": 432.62 }, { "price": 8.145, "quantity": 54.99, "cumulative": 487.61 }, { "price": 8.146, "quantity": 72.16, "cumulative": 559.77 } ] }, "imbalance": { "quantity_difference": 630.990000000003, "percent": 9.266, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2042448646654034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 8.08, "quantity": 137.31 }, { "price": 8.077, "quantity": 162.66 }, { "price": 8.069, "quantity": 109.74 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.138, "quantity": 235.87 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:01:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:02:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 9.8112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:03:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 6.05024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:04:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:06:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:07:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:08:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:09:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:11:00+01:00", "open": 8.181, "high": 8.181, "low": 8.181, "close": 8.181, "volume": 124.92387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:12:00+01:00", "open": 8.171, "high": 8.178, "low": 8.171, "close": 8.177, "volume": 1011.62595, "body_percent": 0.07343042467262548, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:13:00+01:00", "open": 8.177, "high": 8.177, "low": 8.177, "close": 8.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:14:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 19.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.153, "close": 8.157, "volume": 262.04391, "body_percent": 0.049061695081559664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:16:00+01:00", "open": 8.143, "high": 8.143, "low": 8.112, "close": 8.135, "volume": 6999.5277, "body_percent": 0.09824389045807312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:17:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:18:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:19:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.930036, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6999.5277, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.112, "range": 0.1739999999999995, "current": 8.135 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2376.7166243333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11732.81242, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.135 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.181, "low": 8.112, "close": 8.135, "volume": 8500.03997, "body_percent": 0.5014677103718245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 30998.882964999997, "latest": 8500.03997, "ratio_latest_vs_avg": 0.27420471826669257, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.135 } } }, "technical_indicators": { "1m": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00899927, "signal_line": 8.16633566, "histogram": -8.15733639 }, "bollinger_bands": { "upper": 8.19090074, "middle": 8.15865, "lower": 8.12639926 }, "stochastic": { "K": 81.48, "D": 26.89 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 8.166, "sma_20": 8.158649999999996, "ema_12": 8.166335663887294, "ema_26": 8.15733639478564 } }, "5m": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02597337, "signal_line": 8.23469702, "histogram": -8.20872365 }, "bollinger_bands": { "upper": 8.30481996, "middle": 8.2159, "lower": 8.12698004 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 8.239333333333333, "sma_20": 8.2159, "ema_12": 8.234697017999972, "ema_26": 8.208723651501838 } }, "1h": { "rsi_14": 31.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1278946, "signal_line": 7.80415204, "histogram": -7.93204664 }, "bollinger_bands": { "upper": 8.40159193, "middle": 7.9656, "lower": 7.52960807 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.471, "moving_averages": { "sma_9": 7.7556666666666665, "sma_20": 7.965599999999999, "ema_12": 7.8041520396673585, "ema_26": 7.932046643347414 } } }, "volume_profile": { "timestamp": "2026-09-23T06:20:04+01:00", "last_500_trades": { "buy_volume": 3331.4799999999973, "sell_volume": 5164.769999999998, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6450393725180402, "cumulative_delta": -1833.2899999999984, "delta_percent": -21.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8496.250000000018, "point_of_control_volume": 8496.250000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-23T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T06:20:05+01:00", "last_60min": { "current_imbalance": -10.063, "imbalance_change_60min": 5.0809999999999995, "min_imbalance": -21.672, "max_imbalance": -6.647, "average_imbalance": -13.455000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.144, -21.672, -13.749, -6.647, -10.063 ] }, "volatility_metrics": { "timestamp": "2026-09-23T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001540853572084225, "average_range_1m": 0.002808080808080813, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86848.01, "zen_price": 8.135, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.82, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T06:20:06+01:00", "key_levels": { "current_price": 8.135, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "28.9%" } } }, { "timestamp": "2026-09-23T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790137802, "price_data": { "timestamp": "2026-09-23T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.167, "bid": 8.163, "ask": 8.175, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1469327782539544, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.674, "volume_24h": 98392.44, "volume_usdc_24h": 0, "price_change_24h": 0.493, "price_change_24h_percent": 6.424, "trades_24h": 4247 }, "orderbook_continuous": { "timestamp": "2026-09-23T06:30:02+01:00", "bids_analysis": { "total_quantity": 5660.21, "levels_count": 100, "top_10_bids": [ { "price": 8.163, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.162, "quantity": 23.4, "cumulative": 31.5 }, { "price": 8.161, "quantity": 72.16, "cumulative": 103.66 }, { "price": 8.157, "quantity": 13.1, "cumulative": 116.75999999999999 }, { "price": 8.156, "quantity": 66.26, "cumulative": 183.01999999999998 }, { "price": 8.155, "quantity": 13.1, "cumulative": 196.11999999999998 }, { "price": 8.154, "quantity": 30.88, "cumulative": 226.99999999999997 }, { "price": 8.153, "quantity": 72.16, "cumulative": 299.15999999999997 }, { "price": 8.15, "quantity": 5, "cumulative": 304.15999999999997 }, { "price": 8.149, "quantity": 13.1, "cumulative": 317.26 } ] }, "asks_analysis": { "total_quantity": 4999.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.175, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.177, "quantity": 61.17, "cumulative": 69.27 }, { "price": 8.178, "quantity": 8.1, "cumulative": 77.36999999999999 }, { "price": 8.182, "quantity": 46.89, "cumulative": 124.25999999999999 }, { "price": 8.183, "quantity": 456.24, "cumulative": 580.5 }, { "price": 8.184, "quantity": 72.16, "cumulative": 652.66 }, { "price": 8.185, "quantity": 23.37, "cumulative": 676.03 }, { "price": 8.186, "quantity": 69.2, "cumulative": 745.23 }, { "price": 8.187, "quantity": 71.95, "cumulative": 817.1800000000001 }, { "price": 8.191, "quantity": 8.1, "cumulative": 825.2800000000001 } ] }, "imbalance": { "quantity_difference": 660.2700000000023, "percent": 6.194, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1320555846670166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.118, "quantity": 233.99 }, { "price": 8, "quantity": 603.89 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.183, "quantity": 456.24 }, { "price": 8.273, "quantity": 122.01 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:11:00+01:00", "open": 8.181, "high": 8.181, "low": 8.181, "close": 8.181, "volume": 124.92387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:12:00+01:00", "open": 8.171, "high": 8.178, "low": 8.171, "close": 8.177, "volume": 1011.62595, "body_percent": 0.07343042467262548, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:13:00+01:00", "open": 8.177, "high": 8.177, "low": 8.177, "close": 8.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:14:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 19.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.153, "close": 8.157, "volume": 262.04391, "body_percent": 0.049061695081559664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:16:00+01:00", "open": 8.143, "high": 8.143, "low": 8.112, "close": 8.135, "volume": 6999.5277, "body_percent": 0.09824389045807312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:17:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:18:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:19:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:21:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:22:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:23:00+01:00", "open": 8.157, "high": 8.18, "low": 8.157, "close": 8.18, "volume": 332.26926, "body_percent": 0.2819664092190718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:24:00+01:00", "open": 8.181, "high": 8.193, "low": 8.181, "close": 8.193, "volume": 30.62634, "body_percent": 0.14668133480015225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.198, "close": 8.198, "volume": 7.87008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:26:00+01:00", "open": 8.198, "high": 8.198, "low": 8.198, "close": 8.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:27:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 8.7419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:28:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:29:00+01:00", "open": 8.169, "high": 8.169, "low": 8.167, "close": 8.167, "volume": 586.62044, "body_percent": 0.024482800832423404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.821244, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6999.5277, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.112, "range": 0.1739999999999995, "current": 8.167 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2233.472987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11732.81242, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.167 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.167, "volume": 9466.16799, "body_percent": 0.11007827788650125, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" } ], "volume_stats": { "average": 31014.985098666664, "latest": 9466.16799, "ratio_latest_vs_avg": 0.3052127208794613, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.167 } } }, "technical_indicators": { "1m": { "rsi_14": 32.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.862e-5, "signal_line": 8.16162062, "histogram": -8.16169923 }, "bollinger_bands": { "upper": 8.20654685, "middle": 8.1617, "lower": 8.11685315 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.154, "sma_20": 8.161700000000002, "ema_12": 8.16162061586255, "ema_26": 8.161699231164048 } }, "5m": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01761102, "signal_line": 8.22707701, "histogram": -8.20946599 }, "bollinger_bands": { "upper": 8.29160236, "middle": 8.20955, "lower": 8.12749764 }, "stochastic": { "K": 61.47, "D": 20.28 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 8.237777777777776, "sma_20": 8.20955, "ema_12": 8.227077014435084, "ema_26": 8.209465991538558 } }, "1h": { "rsi_14": 28.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13397068, "signal_line": 7.80549075, "histogram": -7.93946143 }, "bollinger_bands": { "upper": 8.40589333, "middle": 7.9672, "lower": 7.52850667 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.503, "moving_averages": { "sma_9": 7.7556666666666665, "sma_20": 7.9672, "ema_12": 7.805490752117847, "ema_26": 7.939461429395298 } } }, "volume_profile": { "timestamp": "2026-09-23T06:30:05+01:00", "last_500_trades": { "buy_volume": 3301.739999999997, "sell_volume": 5158.379999999999, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6400730461889194, "cumulative_delta": -1856.6399999999985, "delta_percent": -21.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8460.120000000014, "point_of_control_volume": 8460.120000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-23T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T06:30:06+01:00", "last_60min": { "current_imbalance": 9.266, "imbalance_change_60min": 30.938000000000002, "min_imbalance": -21.672, "max_imbalance": 9.266, "average_imbalance": -8.573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.672, -13.749, -6.647, -10.063, 9.266 ] }, "volatility_metrics": { "timestamp": "2026-09-23T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016557314218828584, "average_range_1m": 0.003060606060606051, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 87026.01, "zen_price": 8.167, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.75, "correlation_1h": -0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T06:30:07+01:00", "key_levels": { "current_price": 8.167, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 8.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2132.18, "overall_risk": "25.3%" } } }, { "timestamp": "2026-09-23T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790138401, "price_data": { "timestamp": "2026-09-23T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.162, "bid": 8.154, "ask": 8.165, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1347708894878612, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.678, "volume_24h": 98063.04, "volume_usdc_24h": 0, "price_change_24h": 0.484, "price_change_24h_percent": 6.304, "trades_24h": 4239 }, "orderbook_continuous": { "timestamp": "2026-09-23T06:40:02+01:00", "bids_analysis": { "total_quantity": 3531.4400000000014, "levels_count": 100, "top_10_bids": [ { "price": 8.154, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.153, "quantity": 72.16, "cumulative": 80.25999999999999 }, { "price": 8.152, "quantity": 23.42, "cumulative": 103.67999999999999 }, { "price": 8.149, "quantity": 13.1, "cumulative": 116.77999999999999 }, { "price": 8.148, "quantity": 74.46, "cumulative": 191.23999999999998 }, { "price": 8.147, "quantity": 28.42, "cumulative": 219.65999999999997 }, { "price": 8.146, "quantity": 94.6, "cumulative": 314.26 }, { "price": 8.145, "quantity": 8.1, "cumulative": 322.36 }, { "price": 8.144, "quantity": 5, "cumulative": 327.36 }, { "price": 8.143, "quantity": 13.1, "cumulative": 340.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5257.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.165, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.167, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.169, "quantity": 69.36, "cumulative": 85.56 }, { "price": 8.17, "quantity": 72.16, "cumulative": 157.72 }, { "price": 8.171, "quantity": 72.06, "cumulative": 229.78 }, { "price": 8.172, "quantity": 23.41, "cumulative": 253.19 }, { "price": 8.175, "quantity": 46.89, "cumulative": 300.08 }, { "price": 8.176, "quantity": 8.1, "cumulative": 308.18 }, { "price": 8.177, "quantity": 84.58, "cumulative": 392.76 }, { "price": 8.178, "quantity": 72.16, "cumulative": 464.91999999999996 } ] }, "imbalance": { "quantity_difference": -1725.6299999999965, "percent": -19.635, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6717506139351394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.085, "quantity": 164.96 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.186, "quantity": 148.91 }, { "price": 8.216, "quantity": 116.45 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:21:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:22:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:23:00+01:00", "open": 8.157, "high": 8.18, "low": 8.157, "close": 8.18, "volume": 332.26926, "body_percent": 0.2819664092190718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:24:00+01:00", "open": 8.181, "high": 8.193, "low": 8.181, "close": 8.193, "volume": 30.62634, "body_percent": 0.14668133480015225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.198, "close": 8.198, "volume": 7.87008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:26:00+01:00", "open": 8.198, "high": 8.198, "low": 8.198, "close": 8.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:27:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 8.7419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:28:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:29:00+01:00", "open": 8.169, "high": 8.169, "low": 8.167, "close": 8.167, "volume": 586.62044, "body_percent": 0.024482800832423404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 10.7027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:31:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:32:00+01:00", "open": 8.185, "high": 8.186, "low": 8.185, "close": 8.185, "volume": 1363.31695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:33:00+01:00", "open": 8.185, "high": 8.185, "low": 8.185, "close": 8.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:34:00+01:00", "open": 8.185, "high": 8.185, "low": 8.185, "close": 8.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 15.91785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:36:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:37:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 19.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:38:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 125.04184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:39:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.664784, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6999.5277, "min": 0 }, "price_stats": { "highest": 8.285, "lowest": 8.112, "range": 0.17300000000000004, "current": 8.162 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2213.287894333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11732.81242, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.162 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.162, "volume": 11067.18013, "body_percent": 0.1712328767123208, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31041.66863433333, "latest": 11067.18013, "ratio_latest_vs_avg": 0.35652658561528666, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.162 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083037, "signal_line": 8.16727146, "histogram": -8.16810183 }, "bollinger_bands": { "upper": 8.20474353, "middle": 8.16995, "lower": 8.13515647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 8.171777777777779, "sma_20": 8.169950000000002, "ema_12": 8.167271461403926, "ema_26": 8.168101833490336 } }, "5m": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01961456, "signal_line": 8.22412961, "histogram": -8.20451505 }, "bollinger_bands": { "upper": 8.28680832, "middle": 8.2033, "lower": 8.11979168 }, "stochastic": { "K": 54.96, "D": 18.14 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 8.244111111111112, "sma_20": 8.2033, "ema_12": 8.224129605395055, "ema_26": 8.204515045986922 } }, "1h": { "rsi_14": 29.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13302129, "signal_line": 7.80528158, "histogram": -7.93830287 }, "bollinger_bands": { "upper": 8.40519307, "middle": 7.96695, "lower": 7.52870693 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.498, "moving_averages": { "sma_9": 7.7556666666666665, "sma_20": 7.96695, "ema_12": 7.805281578297459, "ema_26": 7.938302869075314 } } }, "volume_profile": { "timestamp": "2026-09-23T06:40:04+01:00", "last_500_trades": { "buy_volume": 3377.769999999997, "sell_volume": 5190.769999999999, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6507261928384417, "cumulative_delta": -1812.9999999999995, "delta_percent": -21.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8568.540000000012, "point_of_control_volume": 8568.540000000012, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-23T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T06:40:05+01:00", "last_60min": { "current_imbalance": 6.194, "imbalance_change_60min": 19.943, "min_imbalance": -13.749, "max_imbalance": 9.266, "average_imbalance": -2.9998000000000014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.749, -6.647, -10.063, 9.266, 6.194 ] }, "volatility_metrics": { "timestamp": "2026-09-23T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016296798191470585, "average_range_1m": 0.0026666666666666423, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 87116.01, "zen_price": 8.162, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -1.21, "correlation_1h": -0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T06:40:06+01:00", "key_levels": { "current_price": 8.162, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "25.9%" } } }, { "timestamp": "2026-09-23T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790139001, "price_data": { "timestamp": "2026-09-23T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.169, "bid": 8.149, "ask": 8.157, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09793120332967187, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.647, "volume_24h": 98026.47, "volume_usdc_24h": 0, "price_change_24h": 0.522, "price_change_24h_percent": 6.826, "trades_24h": 4236 }, "orderbook_continuous": { "timestamp": "2026-09-23T06:50:02+01:00", "bids_analysis": { "total_quantity": 5535.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.147, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.146, "quantity": 72.16, "cumulative": 80.25999999999999 }, { "price": 8.141, "quantity": 46.64, "cumulative": 126.89999999999999 }, { "price": 8.14, "quantity": 89.81, "cumulative": 216.70999999999998 }, { "price": 8.139, "quantity": 77.16, "cumulative": 293.87 }, { "price": 8.138, "quantity": 13.1, "cumulative": 306.97 }, { "price": 8.137, "quantity": 13.1, "cumulative": 320.07000000000005 }, { "price": 8.136, "quantity": 72.13, "cumulative": 392.20000000000005 }, { "price": 8.134, "quantity": 8.1, "cumulative": 400.30000000000007 }, { "price": 8.133, "quantity": 84.88, "cumulative": 485.18000000000006 } ] }, "asks_analysis": { "total_quantity": 4397.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.157, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.158, "quantity": 15.33, "cumulative": 23.43 }, { "price": 8.159, "quantity": 8.1, "cumulative": 31.53 }, { "price": 8.165, "quantity": 353.32, "cumulative": 384.85 }, { "price": 8.166, "quantity": 23.41, "cumulative": 408.26000000000005 }, { "price": 8.167, "quantity": 8.1, "cumulative": 416.36000000000007 }, { "price": 8.168, "quantity": 72.16, "cumulative": 488.5200000000001 }, { "price": 8.169, "quantity": 69.35, "cumulative": 557.8700000000001 }, { "price": 8.171, "quantity": 8.1, "cumulative": 565.9700000000001 }, { "price": 8.173, "quantity": 23.4, "cumulative": 589.3700000000001 } ] }, "imbalance": { "quantity_difference": 1137.2100000000046, "percent": 11.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2585825833473565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.085, "quantity": 164.96 }, { "price": 8, "quantity": 603.89 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.165, "quantity": 353.32 }, { "price": 8.273, "quantity": 121.97 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:31:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:32:00+01:00", "open": 8.185, "high": 8.186, "low": 8.185, "close": 8.185, "volume": 1363.31695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:33:00+01:00", "open": 8.185, "high": 8.185, "low": 8.185, "close": 8.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:34:00+01:00", "open": 8.185, "high": 8.185, "low": 8.185, "close": 8.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 15.91785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:36:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:37:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 19.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:38:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 125.04184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:39:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:41:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:42:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:43:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:44:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:46:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:47:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:48:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:49:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.1470521666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6999.5277, "min": 0 }, "price_stats": { "highest": 8.224, "lowest": 8.112, "range": 0.1120000000000001, "current": 8.169 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2166.0170421666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11732.81242, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.112, "range": 0.2840000000000007, "current": 8.169 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.169, "volume": 11566.95955, "body_percent": 0.0856164383561604, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" } ], "volume_stats": { "average": 31049.99829133333, "latest": 11566.95955, "ratio_latest_vs_avg": 0.37252689811672446, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.169 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00226783, "signal_line": 8.17047103, "histogram": -8.1682032 }, "bollinger_bands": { "upper": 8.18385899, "middle": 8.1662, "lower": 8.14854101 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.169000000000002, "sma_20": 8.166200000000002, "ema_12": 8.17047103023583, "ema_26": 8.168203202746426 } }, "5m": { "rsi_14": 64.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02104203, "signal_line": 8.22373372, "histogram": -8.20269169 }, "bollinger_bands": { "upper": 8.2819099, "middle": 8.1976, "lower": 8.1132901 }, "stochastic": { "K": 74, "D": 24.42 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 8.235777777777777, "sma_20": 8.1976, "ema_12": 8.223733718269472, "ema_26": 8.202691692842953 } }, "1h": { "rsi_14": 28.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13435043, "signal_line": 7.80557442, "histogram": -7.93992485 }, "bollinger_bands": { "upper": 8.40617634, "middle": 7.9673, "lower": 7.52842366 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.505, "moving_averages": { "sma_9": 7.7556666666666665, "sma_20": 7.967299999999999, "ema_12": 7.805574421646003, "ema_26": 7.93992485352329 } } }, "volume_profile": { "timestamp": "2026-09-23T06:50:04+01:00", "last_500_trades": { "buy_volume": 3377.039999999997, "sell_volume": 5251.949999999999, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6430068831576838, "cumulative_delta": -1874.9099999999996, "delta_percent": -21.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8628.99000000001, "point_of_control_volume": 8628.99000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-23T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T06:50:05+01:00", "last_60min": { "current_imbalance": -19.635, "imbalance_change_60min": -12.988000000000001, "min_imbalance": -19.635, "max_imbalance": 9.266, "average_imbalance": -4.1770000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.647, -10.063, 9.266, 6.194, -19.635 ] }, "volatility_metrics": { "timestamp": "2026-09-23T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015893545225506554, "average_range_1m": 0.002494949494949494, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 87206.57, "zen_price": 8.169, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": -0.67, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T06:50:06+01:00", "key_levels": { "current_price": 8.169, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2132.18, "overall_risk": "25.1%" } } } ] }