{ "hour": "2026-09-23_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.005, "max_price": 8.063, "min_imbalance": -42.858, "max_imbalance": 4.901 }, "data": [ { "timestamp": "2026-09-23T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790154001, "price_data": { "timestamp": "2026-09-23T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.005, "bid": 7.994, "ask": 8.003, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11242973141786809, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.727, "volume_24h": 110409.02, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 3.598, "trades_24h": 4944 }, "orderbook_continuous": { "timestamp": "2026-09-23T11:00:03+01:00", "bids_analysis": { "total_quantity": 6050.5, "levels_count": 100, "top_10_bids": [ { "price": 7.994, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.993, "quantity": 23.73, "cumulative": 31.83 }, { "price": 7.992, "quantity": 83.34, "cumulative": 115.17 }, { "price": 7.991, "quantity": 70.63, "cumulative": 185.8 }, { "price": 7.99, "quantity": 38.54, "cumulative": 224.34 }, { "price": 7.989, "quantity": 8.1, "cumulative": 232.44 }, { "price": 7.988, "quantity": 39.25, "cumulative": 271.69 }, { "price": 7.986, "quantity": 13.1, "cumulative": 284.79 }, { "price": 7.985, "quantity": 13.1, "cumulative": 297.89000000000004 }, { "price": 7.984, "quantity": 75.63, "cumulative": 373.52000000000004 } ] }, "asks_analysis": { "total_quantity": 6013.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.003, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.004, "quantity": 5, "cumulative": 13.1 }, { "price": 8.005, "quantity": 13.1, "cumulative": 26.2 }, { "price": 8.006, "quantity": 83.34, "cumulative": 109.54 }, { "price": 8.007, "quantity": 5, "cumulative": 114.54 }, { "price": 8.008, "quantity": 13.1, "cumulative": 127.64 }, { "price": 8.009, "quantity": 8.1, "cumulative": 135.74 }, { "price": 8.01, "quantity": 23.71, "cumulative": 159.45000000000002 }, { "price": 8.011, "quantity": 70.6, "cumulative": 230.05 }, { "price": 8.012, "quantity": 8.1, "cumulative": 238.15 } ] }, "imbalance": { "quantity_difference": 36.98000000000138, "percent": 0.307, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0061494765129244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.956, "quantity": 127.99 }, { "price": 7.946, "quantity": 124.53 }, { "price": 7.5, "quantity": 2132.18 }, { "price": 7.36, "quantity": 1015.39 } ], "accumulation_ask_levels": [ { "price": 8.032, "quantity": 109.2 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:41:00+01:00", "open": 8.087, "high": 8.087, "low": 8.087, "close": 8.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:42:00+01:00", "open": 8.087, "high": 8.087, "low": 8.087, "close": 8.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:43:00+01:00", "open": 8.087, "high": 8.087, "low": 8.087, "close": 8.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:44:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 40.325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:46:00+01:00", "open": 8.062, "high": 8.062, "low": 8.062, "close": 8.062, "volume": 19.99376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:47:00+01:00", "open": 8.05, "high": 8.05, "low": 8.03, "close": 8.03, "volume": 1430.74404, "body_percent": 0.24844720496896086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:48:00+01:00", "open": 8.045, "high": 8.056, "low": 8.045, "close": 8.056, "volume": 105.4445, "body_percent": 0.13673088875076736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:49:00+01:00", "open": 8.03, "high": 8.03, "low": 7.97, "close": 7.975, "volume": 5402.42456, "body_percent": 0.6849315068493116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.954, "volume": 3639.52867, "body_percent": 0.3008272750062675, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:51:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 93.5715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:52:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 7.8057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:53:00+01:00", "open": 7.959, "high": 7.959, "low": 7.951, "close": 7.951, "volume": 134.85896, "body_percent": 0.1005151400929766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:54:00+01:00", "open": 7.962, "high": 7.964, "low": 7.962, "close": 7.964, "volume": 104.40304, "body_percent": 0.025119316754592665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 7.987, "low": 7.983, "close": 7.987, "volume": 99.88737, "body_percent": 0.05010647626206248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:56:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 21.25872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:57:00+01:00", "open": 8.003, "high": 8.004, "low": 8.002, "close": 8.004, "volume": 209.74576, "body_percent": 0.012495314257146643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T10:58:00+01:00", "open": 8.006, "high": 8.01, "low": 8.005, "close": 8.005, "volume": 492.4963, "body_percent": 0.012490632025973593, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:59:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.3386800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5577.27093, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 7.949, "range": 0.20899999999999963, "current": 8.005 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3220.6925238333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.005 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29833.650625666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.005 } } }, "technical_indicators": { "1m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02227732, "signal_line": 8.04749029, "histogram": -8.02521297 }, "bollinger_bands": { "upper": 8.10981916, "middle": 8.0148, "lower": 7.91978084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 8.05711111111111, "sma_20": 8.014799999999997, "ema_12": 8.04749029255864, "ema_26": 8.025212971744372 } }, "5m": { "rsi_14": 56.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01311095, "signal_line": 8.06079498, "histogram": -8.04768402 }, "bollinger_bands": { "upper": 8.15075695, "middle": 8.0545, "lower": 7.95824305 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 8.049666666666667, "sma_20": 8.0545, "ema_12": 8.060794975372673, "ema_26": 8.047684021384574 } }, "1h": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06054671, "signal_line": 7.95083792, "histogram": -8.01138462 }, "bollinger_bands": { "upper": 8.3693476, "middle": 8.0602, "lower": 7.7510524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 7.961666666666665, "sma_20": 8.0602, "ema_12": 7.9508379153064395, "ema_26": 8.011384622345693 } } }, "volume_profile": { "timestamp": "2026-09-23T11:00:08+01:00", "last_500_trades": { "buy_volume": 2505.989999999999, "sell_volume": 6090.060000000013, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.41148855676298646, "cumulative_delta": -3584.0699999999956, "delta_percent": -41.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7362.170000000011, "point_of_control_volume": 7362.170000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T11:00:08+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-23T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T11:00:09+01:00", "last_60min": { "current_imbalance": -8.779, "imbalance_change_60min": -3.2169999999999996, "min_imbalance": -38.771, "max_imbalance": 13.789, "average_imbalance": -9.830749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.562, -38.771, 13.789, -8.779 ] }, "volatility_metrics": { "timestamp": "2026-09-23T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002330210320816973, "average_range_1m": 0.005838383838383743, "atr_14_1m": 0.01721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85905.15, "zen_price": 8.005, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.74, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T11:00:10+01:00", "key_levels": { "current_price": 8.005, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "43.3%" } } }, { "timestamp": "2026-09-23T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790154601, "price_data": { "timestamp": "2026-09-23T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.014, "bid": 8.001, "ask": 8.012, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13725979535813587, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.637, "volume_24h": 110161.69, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 4.936, "trades_24h": 4937 }, "orderbook_continuous": { "timestamp": "2026-09-23T11:10:02+01:00", "bids_analysis": { "total_quantity": 5667.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.001, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8, "quantity": 75.24, "cumulative": 83.33999999999999 }, { "price": 7.999, "quantity": 8.1, "cumulative": 91.43999999999998 }, { "price": 7.997, "quantity": 8.1, "cumulative": 99.53999999999998 }, { "price": 7.996, "quantity": 70.51, "cumulative": 170.04999999999998 }, { "price": 7.994, "quantity": 28.71, "cumulative": 198.76 }, { "price": 7.993, "quantity": 83.34, "cumulative": 282.1 }, { "price": 7.989, "quantity": 5, "cumulative": 287.1 }, { "price": 7.988, "quantity": 5, "cumulative": 292.1 }, { "price": 7.987, "quantity": 15.6, "cumulative": 307.70000000000005 } ] }, "asks_analysis": { "total_quantity": 5138.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.012, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.013, "quantity": 244.57, "cumulative": 252.67 }, { "price": 8.014, "quantity": 83.34, "cumulative": 336.01 }, { "price": 8.015, "quantity": 8.1, "cumulative": 344.11 }, { "price": 8.016, "quantity": 75.52, "cumulative": 419.63 }, { "price": 8.017, "quantity": 23.7, "cumulative": 443.33 }, { "price": 8.018, "quantity": 13.1, "cumulative": 456.43 }, { "price": 8.019, "quantity": 13.1, "cumulative": 469.53000000000003 }, { "price": 8.02, "quantity": 55.38, "cumulative": 524.9100000000001 }, { "price": 8.021, "quantity": 83.34, "cumulative": 608.2500000000001 } ] }, "imbalance": { "quantity_difference": 529.5700000000033, "percent": 4.901, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.103060863066858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 2132.18 }, { "price": 7.36, "quantity": 1015.39 } ], "accumulation_ask_levels": [ { "price": 8.013, "quantity": 244.57 }, { "price": 8.053, "quantity": 163.4 }, { "price": 8.098, "quantity": 137.65 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:51:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 93.5715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:52:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 7.8057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:53:00+01:00", "open": 7.959, "high": 7.959, "low": 7.951, "close": 7.951, "volume": 134.85896, "body_percent": 0.1005151400929766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:54:00+01:00", "open": 7.962, "high": 7.964, "low": 7.962, "close": 7.964, "volume": 104.40304, "body_percent": 0.025119316754592665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 7.987, "low": 7.983, "close": 7.987, "volume": 99.88737, "body_percent": 0.05010647626206248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:56:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 21.25872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:57:00+01:00", "open": 8.003, "high": 8.004, "low": 8.002, "close": 8.004, "volume": 209.74576, "body_percent": 0.012495314257146643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T10:58:00+01:00", "open": 8.006, "high": 8.01, "low": 8.005, "close": 8.005, "volume": 492.4963, "body_percent": 0.012490632025973593, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:59:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:01:00+01:00", "open": 7.99, "high": 7.99, "low": 7.988, "close": 7.988, "volume": 129.4218, "body_percent": 0.02503128911138648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:02:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:03:00+01:00", "open": 8, "high": 8, "low": 7.999, "close": 7.999, "volume": 362.12283, "body_percent": 0.012500000000004174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:04:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 64.6299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 499.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:06:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 153.71842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:07:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:08:00+01:00", "open": 8.016, "high": 8.016, "low": 8.014, "close": 8.014, "volume": 124.95446, "body_percent": 0.024950099800407532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:09:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.42746216666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5577.27093, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 7.949, "range": 0.20899999999999963, "current": 8.014 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 11.28141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3222.750523500001, "latest": 11.28141, "ratio_latest_vs_avg": 0.0035005533061703018, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.001 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.016, "low": 7.979, "close": 8.001, "volume": 1346.0869, "body_percent": 0.13767209011263118, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 29856.085407333332, "latest": 1346.0869, "ratio_latest_vs_avg": 0.04508584704374441, "max": 103966.71914, "min": 1346.0869 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.001 } } }, "technical_indicators": { "1m": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007722, "signal_line": 7.9773305, "histogram": -7.98740772 }, "bollinger_bands": { "upper": 8.02766724, "middle": 7.98995, "lower": 7.95223276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.980333333333334, "sma_20": 7.9899499999999986, "ema_12": 7.977330501602688, "ema_26": 7.987407723091087 } }, "5m": { "rsi_14": 53.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00953664, "signal_line": 8.04895955, "histogram": -8.03942291 }, "bollinger_bands": { "upper": 8.1447998, "middle": 8.045, "lower": 7.9452002 }, "stochastic": { "K": 46.38, "D": 15.3 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 8.050444444444445, "sma_20": 8.045, "ema_12": 8.04895955202429, "ema_26": 8.039422908992492 } }, "1h": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0597872, "signal_line": 7.95067058, "histogram": -8.01045777 }, "bollinger_bands": { "upper": 8.36929533, "middle": 8.06, "lower": 7.75070467 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 7.961666666666665, "sma_20": 8.06, "ema_12": 7.950670576250127, "ema_26": 8.01045777408971 } } }, "volume_profile": { "timestamp": "2026-09-23T11:10:05+01:00", "last_500_trades": { "buy_volume": 2501.2299999999996, "sell_volume": 6149.480000000014, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.4067384559344845, "cumulative_delta": -3648.249999999995, "delta_percent": -42.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7292.740000000012, "point_of_control_volume": 7292.740000000012, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T11:10:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T11:10:06+01:00", "last_60min": { "current_imbalance": 0.307, "imbalance_change_60min": 39.078, "min_imbalance": -38.771, "max_imbalance": 13.789, "average_imbalance": -8.363499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.771, 13.789, -8.779, 0.307 ] }, "volatility_metrics": { "timestamp": "2026-09-23T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023097267748336788, "average_range_1m": 0.005767676767676675, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86008.02, "zen_price": 8.001, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.87, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T11:10:07+01:00", "key_levels": { "current_price": 8.001, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "43.7%" } } }, { "timestamp": "2026-09-23T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790155202, "price_data": { "timestamp": "2026-09-23T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.009, "bid": 8.006, "ask": 8.008, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.024971906605055452, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.649, "volume_24h": 110372.66, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 4.706, "trades_24h": 4950 }, "orderbook_continuous": { "timestamp": "2026-09-23T11:20:02+01:00", "bids_analysis": { "total_quantity": 5844.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.006, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.005, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.998, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.997, "quantity": 75.58, "cumulative": 130.32 }, { "price": 7.996, "quantity": 80.24, "cumulative": 210.56 }, { "price": 7.995, "quantity": 13.1, "cumulative": 223.66 }, { "price": 7.994, "quantity": 15.6, "cumulative": 239.26 }, { "price": 7.993, "quantity": 23.71, "cumulative": 262.96999999999997 }, { "price": 7.992, "quantity": 20.58, "cumulative": 283.54999999999995 }, { "price": 7.991, "quantity": 8.1, "cumulative": 291.65 } ] }, "asks_analysis": { "total_quantity": 5856.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.009, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.01, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.011, "quantity": 13.1, "cumulative": 34.3 }, { "price": 8.012, "quantity": 15.6, "cumulative": 49.9 }, { "price": 8.014, "quantity": 5, "cumulative": 54.9 }, { "price": 8.015, "quantity": 13.1, "cumulative": 68 }, { "price": 8.016, "quantity": 52.28, "cumulative": 120.28 }, { "price": 8.017, "quantity": 51.64, "cumulative": 171.92000000000002 }, { "price": 8.018, "quantity": 625.2, "cumulative": 797.1200000000001 }, { "price": 8.019, "quantity": 70.54, "cumulative": 867.6600000000001 } ] }, "imbalance": { "quantity_difference": -11.829999999998108, "percent": -0.101, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9979799877057581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 7.987, "quantity": 164.17 }, { "price": 7.957, "quantity": 127.23 }, { "price": 7.5, "quantity": 2132.18 }, { "price": 7.36, "quantity": 1015.39 } ], "accumulation_ask_levels": [ { "price": 8.018, "quantity": 625.2 }, { "price": 8.028, "quantity": 143.87 }, { "price": 8.085, "quantity": 131.78 }, { "price": 8.098, "quantity": 137.65 }, { "price": 8.3, "quantity": 602.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:01:00+01:00", "open": 7.99, "high": 7.99, "low": 7.988, "close": 7.988, "volume": 129.4218, "body_percent": 0.02503128911138648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:02:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:03:00+01:00", "open": 8, "high": 8, "low": 7.999, "close": 7.999, "volume": 362.12283, "body_percent": 0.012500000000004174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:04:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 64.6299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 499.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:06:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 153.71842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:07:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:08:00+01:00", "open": 8.016, "high": 8.016, "low": 8.014, "close": 8.014, "volume": 124.95446, "body_percent": 0.024950099800407532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:09:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 11.28141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:11:00+01:00", "open": 8.006, "high": 8.007, "low": 8.006, "close": 8.007, "volume": 80.065, "body_percent": 0.012490632025973593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:12:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 9.68847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:13:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:14:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.015, "low": 8.012, "close": 8.015, "volume": 628.0254, "body_percent": 0.037443834248628474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:16:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:17:00+01:00", "open": 8.032, "high": 8.033, "low": 8.019, "close": 8.019, "volume": 1184.58846, "body_percent": 0.161852589641433, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:18:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:19:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 308.66686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.5571698333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5577.27093, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 7.949, "range": 0.20899999999999963, "current": 8.009 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3132.526639833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.009 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.033, "low": 7.979, "close": 8.009, "volume": 3557.12109, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 29892.935977166668, "latest": 3557.12109, "ratio_latest_vs_avg": 0.11899537378051661, "max": 103966.71914, "min": 3557.12109 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.009 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549796, "signal_line": 7.99664834, "histogram": -8.0021463 }, "bollinger_bands": { "upper": 8.02685863, "middle": 8.00425, "lower": 7.98164137 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.996666666666668, "sma_20": 8.00425, "ema_12": 7.996648335962888, "ema_26": 8.002146298022437 } }, "5m": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830714, "signal_line": 8.04754173, "histogram": -8.03923459 }, "bollinger_bands": { "upper": 8.14219936, "middle": 8.0409, "lower": 7.93960064 }, "stochastic": { "K": 49.71, "D": 16.4 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 8.064777777777778, "sma_20": 8.0409, "ema_12": 8.047541731284346, "ema_26": 8.039234592815752 } }, "1h": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06130622, "signal_line": 7.95100525, "histogram": -8.01231147 }, "bollinger_bands": { "upper": 8.36940964, "middle": 8.0604, "lower": 7.75139036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 7.961666666666665, "sma_20": 8.0604, "ema_12": 7.951005254362749, "ema_26": 8.01231147060168 } } }, "volume_profile": { "timestamp": "2026-09-23T11:20:05+01:00", "last_500_trades": { "buy_volume": 2409.3799999999997, "sell_volume": 6233.720000000013, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.3865075749311799, "cumulative_delta": -3824.3399999999947, "delta_percent": -44.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7285.130000000013, "point_of_control_volume": 7285.130000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T11:20:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-23T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T11:20:05+01:00", "last_60min": { "current_imbalance": 4.901, "imbalance_change_60min": -8.888, "min_imbalance": -8.779, "max_imbalance": 13.789, "average_imbalance": 2.5545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.789, -8.779, 0.307, 4.901 ] }, "volatility_metrics": { "timestamp": "2026-09-23T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002168843289978774, "average_range_1m": 0.005383838383838289, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85911.85, "zen_price": 8.009, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.49, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T11:20:07+01:00", "key_levels": { "current_price": 8.009, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "42.8%" } } }, { "timestamp": "2026-09-23T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790155802, "price_data": { "timestamp": "2026-09-23T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.019, "bid": 8.025, "ask": 8.03, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.06235191420375365, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.689, "volume_24h": 110702.32, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 4.292, "trades_24h": 4967 }, "orderbook_continuous": { "timestamp": "2026-09-23T11:30:02+01:00", "bids_analysis": { "total_quantity": 2840.2599999999984, "levels_count": 100, "top_10_bids": [ { "price": 8.025, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.024, "quantity": 69.84, "cumulative": 77.94 }, { "price": 8.022, "quantity": 8.1, "cumulative": 86.03999999999999 }, { "price": 8.021, "quantity": 5, "cumulative": 91.03999999999999 }, { "price": 8.02, "quantity": 13.1, "cumulative": 104.13999999999999 }, { "price": 8.019, "quantity": 13.1, "cumulative": 117.23999999999998 }, { "price": 8.018, "quantity": 90.98, "cumulative": 208.21999999999997 }, { "price": 8.017, "quantity": 69.84, "cumulative": 278.05999999999995 }, { "price": 8.016, "quantity": 5, "cumulative": 283.05999999999995 }, { "price": 8.015, "quantity": 8.1, "cumulative": 291.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5411.999999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.03, "quantity": 13.1, "cumulative": 13.1 }, { "price": 8.031, "quantity": 5, "cumulative": 18.1 }, { "price": 8.032, "quantity": 13.1, "cumulative": 31.200000000000003 }, { "price": 8.033, "quantity": 28.67, "cumulative": 59.870000000000005 }, { "price": 8.034, "quantity": 51.64, "cumulative": 111.51 }, { "price": 8.035, "quantity": 70.34, "cumulative": 181.85000000000002 }, { "price": 8.037, "quantity": 5, "cumulative": 186.85000000000002 }, { "price": 8.038, "quantity": 13.1, "cumulative": 199.95000000000002 }, { "price": 8.039, "quantity": 23.65, "cumulative": 223.60000000000002 }, { "price": 8.041, "quantity": 5, "cumulative": 228.60000000000002 } ] }, "imbalance": { "quantity_difference": -2571.739999999999, "percent": -31.164, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5248078344419808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 8.011, "quantity": 106.59 }, { "price": 7.957, "quantity": 111.63 } ], "accumulation_ask_levels": [ { "price": 8.042, "quantity": 486.01 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:11:00+01:00", "open": 8.006, "high": 8.007, "low": 8.006, "close": 8.007, "volume": 80.065, "body_percent": 0.012490632025973593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:12:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 9.68847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:13:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:14:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.015, "low": 8.012, "close": 8.015, "volume": 628.0254, "body_percent": 0.037443834248628474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:16:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:17:00+01:00", "open": 8.032, "high": 8.033, "low": 8.019, "close": 8.019, "volume": 1184.58846, "body_percent": 0.161852589641433, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:18:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:19:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 308.66686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 308.58978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:21:00+01:00", "open": 7.995, "high": 8.005, "low": 7.994, "close": 8.005, "volume": 1371.88116, "body_percent": 0.1250781738586701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T11:22:00+01:00", "open": 8.028, "high": 8.028, "low": 8.017, "close": 8.017, "volume": 668.96442, "body_percent": 0.1370204285002617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:23:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:24:00+01:00", "open": 8.027, "high": 8.039, "low": 8.027, "close": 8.039, "volume": 119.97302, "body_percent": 0.14949545284664825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 65.1078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:26:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 65.0997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:27:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:28:00+01:00", "open": 8.025, "high": 8.025, "low": 8.019, "close": 8.019, "volume": 1114.51686, "body_percent": 0.07476635514018974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:29:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.12346166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.42456, "min": 0 }, "price_stats": { "highest": 8.122, "lowest": 7.949, "range": 0.17300000000000004, "current": 8.019 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3161.474651000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.019 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.039, "low": 7.979, "close": 8.019, "volume": 7271.25383, "body_percent": 0.36295369211514283, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 29954.8381895, "latest": 7271.25383, "ratio_latest_vs_avg": 0.24274054775394432, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.019 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347825, "signal_line": 8.01230849, "histogram": -8.01578675 }, "bollinger_bands": { "upper": 8.04005407, "middle": 8.01795, "lower": 7.99584593 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 8.011666666666667, "sma_20": 8.017950000000003, "ema_12": 8.012308494110975, "ema_26": 8.015786748356948 } }, "5m": { "rsi_14": 61.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01230916, "signal_line": 8.05718188, "histogram": -8.04487272 }, "bollinger_bands": { "upper": 8.14123306, "middle": 8.042, "lower": 7.94276694 }, "stochastic": { "K": 52.05, "D": 17.18 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 8.082777777777778, "sma_20": 8.042, "ema_12": 8.057181879468319, "ema_26": 8.044872717021333 } }, "1h": { "rsi_14": 59.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06320499, "signal_line": 7.9514236, "histogram": -8.01462859 }, "bollinger_bands": { "upper": 8.36960756, "middle": 8.0609, "lower": 7.75219244 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.383, "moving_averages": { "sma_9": 7.961666666666665, "sma_20": 8.0609, "ema_12": 7.951423602003527, "ema_26": 8.014628591241644 } } }, "volume_profile": { "timestamp": "2026-09-23T11:30:04+01:00", "last_500_trades": { "buy_volume": 2571.6499999999983, "sell_volume": 5376.960000000005, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.4782721091471754, "cumulative_delta": -2805.3099999999968, "delta_percent": -35.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6507.900000000005, "point_of_control_volume": 6507.900000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T11:30:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-23T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T11:30:06+01:00", "last_60min": { "current_imbalance": -0.101, "imbalance_change_60min": 8.677999999999999, "min_imbalance": -8.779, "max_imbalance": 4.901, "average_imbalance": -0.9179999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.779, 0.307, 4.901, -0.101 ] }, "volatility_metrics": { "timestamp": "2026-09-23T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002097092024116609, "average_range_1m": 0.004767676767676709, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85909.5, "zen_price": 8.019, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.27, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T11:30:07+01:00", "key_levels": { "current_price": 8.019, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.7, "distance_to_support_percent": 6.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "41.7%" } } }, { "timestamp": "2026-09-23T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790156402, "price_data": { "timestamp": "2026-09-23T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.033, "bid": 8.034, "ask": 8.045, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13693514253702518, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.675, "volume_24h": 110300.97, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 4.664, "trades_24h": 4965 }, "orderbook_continuous": { "timestamp": "2026-09-23T11:40:02+01:00", "bids_analysis": { "total_quantity": 5105.5199999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.034, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.033, "quantity": 82.94, "cumulative": 91.03999999999999 }, { "price": 8.032, "quantity": 8.1, "cumulative": 99.13999999999999 }, { "price": 8.03, "quantity": 5, "cumulative": 104.13999999999999 }, { "price": 8.029, "quantity": 23.65, "cumulative": 127.78999999999999 }, { "price": 8.028, "quantity": 5, "cumulative": 132.79 }, { "price": 8.027, "quantity": 13.1, "cumulative": 145.89 }, { "price": 8.026, "quantity": 28.63, "cumulative": 174.51999999999998 }, { "price": 8.025, "quantity": 82.94, "cumulative": 257.46 }, { "price": 8.024, "quantity": 75.37, "cumulative": 332.83 } ] }, "asks_analysis": { "total_quantity": 7282.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.045, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.046, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.048, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.049, "quantity": 70.25, "cumulative": 124.99000000000001 }, { "price": 8.05, "quantity": 8.1, "cumulative": 133.09 }, { "price": 8.051, "quantity": 23.63, "cumulative": 156.72 }, { "price": 8.054, "quantity": 13.1, "cumulative": 169.82 }, { "price": 8.055, "quantity": 15.59, "cumulative": 185.41 }, { "price": 8.056, "quantity": 677.59, "cumulative": 863 }, { "price": 8.057, "quantity": 5, "cumulative": 868 } ] }, "imbalance": { "quantity_difference": -2176.779999999999, "percent": -17.572, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7010861952954425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 8.01, "quantity": 150.55 }, { "price": 7.957, "quantity": 111.63 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.056, "quantity": 677.59 }, { "price": 8.072, "quantity": 151.97 }, { "price": 8.083, "quantity": 147.8 }, { "price": 8.142, "quantity": 110.36 }, { "price": 8.3, "quantity": 602.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:21:00+01:00", "open": 7.995, "high": 8.005, "low": 7.994, "close": 8.005, "volume": 1371.88116, "body_percent": 0.1250781738586701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T11:22:00+01:00", "open": 8.028, "high": 8.028, "low": 8.017, "close": 8.017, "volume": 668.96442, "body_percent": 0.1370204285002617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:23:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:24:00+01:00", "open": 8.027, "high": 8.039, "low": 8.027, "close": 8.039, "volume": 119.97302, "body_percent": 0.14949545284664825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 65.1078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:26:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 65.0997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:27:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:28:00+01:00", "open": 8.025, "high": 8.025, "low": 8.019, "close": 8.019, "volume": 1114.51686, "body_percent": 0.07476635514018974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:29:00+01:00", "open": 8.019, "high": 8.019, "low": 8.019, "close": 8.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.028, "close": 8.041, "volume": 120.5, "body_percent": 0.16193323368211135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:31:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 15.34494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:32:00+01:00", "open": 8.015, "high": 8.015, "low": 8.005, "close": 8.005, "volume": 99.90335, "body_percent": 0.12476606363068979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:33:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:34:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 85.30088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:36:00+01:00", "open": 8.02, "high": 8.022, "low": 8.018, "close": 8.018, "volume": 119.82918, "body_percent": 0.024937655860335306, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:37:00+01:00", "open": 8.034, "high": 8.034, "low": 8.031, "close": 8.033, "volume": 586.54129, "body_percent": 0.012447099825755814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T11:38:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:39:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.01935583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.42456, "min": 0 }, "price_stats": { "highest": 8.087, "lowest": 7.949, "range": 0.1379999999999999, "current": 8.033 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3174.8151034999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.033 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.041, "low": 7.979, "close": 8.033, "volume": 8298.67347, "body_percent": 0.5381727158948593, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 29971.961850166666, "latest": 8298.67347, "ratio_latest_vs_avg": 0.2768812235744205, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.033 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258331, "signal_line": 8.02317832, "histogram": -8.02576163 }, "bollinger_bands": { "upper": 8.04934083, "middle": 8.02425, "lower": 7.99915917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 8.025333333333332, "sma_20": 8.02425, "ema_12": 8.0231783183668, "ema_26": 8.025761631403252 } }, "5m": { "rsi_14": 58.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01490359, "signal_line": 8.06340713, "histogram": -8.04850354 }, "bollinger_bands": { "upper": 8.14034478, "middle": 8.0404, "lower": 7.94045522 }, "stochastic": { "K": 39.77, "D": 13.12 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 8.077888888888888, "sma_20": 8.0404, "ema_12": 8.063407132014095, "ema_26": 8.048503544628696 } }, "1h": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06586327, "signal_line": 7.95200929, "histogram": -8.01787256 }, "bollinger_bands": { "upper": 8.36998768, "middle": 8.0616, "lower": 7.75321232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 7.961666666666665, "sma_20": 8.0616, "ema_12": 7.952009288700616, "ema_26": 8.017872560137592 } } }, "volume_profile": { "timestamp": "2026-09-23T11:40:04+01:00", "last_500_trades": { "buy_volume": 2610.949999999998, "sell_volume": 5124.009999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5095520890864769, "cumulative_delta": -2513.0599999999977, "delta_percent": -32.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6294.250000000004, "point_of_control_volume": 6294.250000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T11:40:04+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T11:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-23T11:40:05+01:00", "last_60min": { "current_imbalance": -31.164, "imbalance_change_60min": -31.471, "min_imbalance": -31.164, "max_imbalance": 4.901, "average_imbalance": -6.5142500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.307, 4.901, -0.101, -31.164 ] }, "volatility_metrics": { "timestamp": "2026-09-23T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020346509974540207, "average_range_1m": 0.004282828282828224, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85800.02, "zen_price": 8.033, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.67, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T11:40:06+01:00", "key_levels": { "current_price": 8.033, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "40.2%" } } }, { "timestamp": "2026-09-23T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790157001, "price_data": { "timestamp": "2026-09-23T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.063, "bid": 8.064, "ask": 8.067, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.037206994915045435, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.672, "volume_24h": 110445.59, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 5.096, "trades_24h": 4983 }, "orderbook_continuous": { "timestamp": "2026-09-23T11:50:02+01:00", "bids_analysis": { "total_quantity": 3157.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.064, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.063, "quantity": 76.87, "cumulative": 84.97 }, { "price": 8.062, "quantity": 23.59, "cumulative": 108.56 }, { "price": 8.061, "quantity": 46.64, "cumulative": 155.2 }, { "price": 8.059, "quantity": 5, "cumulative": 160.2 }, { "price": 8.058, "quantity": 13.1, "cumulative": 173.29999999999998 }, { "price": 8.057, "quantity": 90.59, "cumulative": 263.89 }, { "price": 8.056, "quantity": 69.84, "cumulative": 333.73 }, { "price": 8.054, "quantity": 5, "cumulative": 338.73 }, { "price": 8.053, "quantity": 8.1, "cumulative": 346.83000000000004 } ] }, "asks_analysis": { "total_quantity": 7895.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.071, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.072, "quantity": 5, "cumulative": 13.1 }, { "price": 8.073, "quantity": 8.1, "cumulative": 21.2 }, { "price": 8.074, "quantity": 75.09, "cumulative": 96.29 }, { "price": 8.075, "quantity": 23.71, "cumulative": 120 }, { "price": 8.076, "quantity": 5, "cumulative": 125 }, { "price": 8.077, "quantity": 13.1, "cumulative": 138.1 }, { "price": 8.078, "quantity": 10.58, "cumulative": 148.68 }, { "price": 8.081, "quantity": 5, "cumulative": 153.68 }, { "price": 8.082, "quantity": 860.52, "cumulative": 1014.2 } ] }, "imbalance": { "quantity_difference": -4737.110000000001, "percent": -42.858, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3999944269300869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [], "accumulation_ask_levels": [ { "price": 8.082, "quantity": 860.52 }, { "price": 8.087, "quantity": 107.6 }, { "price": 8.142, "quantity": 110.33 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:31:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 15.34494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:32:00+01:00", "open": 8.015, "high": 8.015, "low": 8.005, "close": 8.005, "volume": 99.90335, "body_percent": 0.12476606363068979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:33:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:34:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 85.30088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:36:00+01:00", "open": 8.02, "high": 8.022, "low": 8.018, "close": 8.018, "volume": 119.82918, "body_percent": 0.024937655860335306, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:37:00+01:00", "open": 8.034, "high": 8.034, "low": 8.031, "close": 8.033, "volume": 586.54129, "body_percent": 0.012447099825755814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T11:38:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:39:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:41:00+01:00", "open": 8.035, "high": 8.042, "low": 8.035, "close": 8.042, "volume": 105.2935, "body_percent": 0.08711885500933009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:42:00+01:00", "open": 8.042, "high": 8.042, "low": 8.042, "close": 8.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:43:00+01:00", "open": 8.043, "high": 8.043, "low": 8.039, "close": 8.039, "volume": 105.3309, "body_percent": 0.04973268680839935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:44:00+01:00", "open": 8.047, "high": 8.049, "low": 8.046, "close": 8.046, "volume": 144.37524, "body_percent": 0.012426991425391103, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.055, "low": 8.05, "close": 8.05, "volume": 521.84243, "body_percent": 0.06207324643077598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:46:00+01:00", "open": 8.037, "high": 8.037, "low": 8.034, "close": 8.034, "volume": 390.09098, "body_percent": 0.037327360955581854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:47:00+01:00", "open": 8.039, "high": 8.039, "low": 8.038, "close": 8.038, "volume": 89.39066, "body_percent": 0.012439358129113644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:48:00+01:00", "open": 8.05, "high": 8.051, "low": 8.05, "close": 8.051, "volume": 129.2075, "body_percent": 0.012422360248440317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:49:00+01:00", "open": 8.054, "high": 8.064, "low": 8.054, "close": 8.063, "volume": 922.71597, "body_percent": 0.11174571641420834, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.84913333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1371.88116, "min": 0 }, "price_stats": { "highest": 8.064, "lowest": 7.95, "range": 0.11399999999999988, "current": 8.063 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3198.232144166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.063 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.064, "low": 7.979, "close": 8.063, "volume": 10706.92065, "body_percent": 0.9136420525657121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 30012.099303166666, "latest": 10706.92065, "ratio_latest_vs_avg": 0.3567534727192603, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.063 } } }, "technical_indicators": { "1m": { "rsi_14": 27.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01130659, "signal_line": 8.02434835, "histogram": -8.03565494 }, "bollinger_bands": { "upper": 8.06769985, "middle": 8.0342, "lower": 8.00070015 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 8.020333333333333, "sma_20": 8.0342, "ema_12": 8.024348352526275, "ema_26": 8.035654943045941 } }, "5m": { "rsi_14": 31.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01600515, "signal_line": 8.07310262, "histogram": -8.05709746 }, "bollinger_bands": { "upper": 8.14344771, "middle": 8.04295, "lower": 7.94245229 }, "stochastic": { "K": 97.08, "D": 32.04 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 8.064666666666666, "sma_20": 8.042949999999998, "ema_12": 8.07310261651681, "ema_26": 8.057097464318675 } }, "1h": { "rsi_14": 55.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07155959, "signal_line": 7.95326433, "histogram": -8.02482392 }, "bollinger_bands": { "upper": 8.37120836, "middle": 8.0631, "lower": 7.75499164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 7.961666666666665, "sma_20": 8.0631, "ema_12": 7.953264331622951, "ema_26": 8.024823922057484 } } }, "volume_profile": { "timestamp": "2026-09-23T11:50:04+01:00", "last_500_trades": { "buy_volume": 2754.6899999999987, "sell_volume": 4481.059999999997, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6147407086716091, "cumulative_delta": -1726.3699999999958, "delta_percent": -23.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5795.040000000005, "point_of_control_volume": 5795.040000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T11:50:04+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-23T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T11:50:05+01:00", "last_60min": { "current_imbalance": -17.572, "imbalance_change_60min": -17.878999999999998, "min_imbalance": -31.164, "max_imbalance": 4.901, "average_imbalance": -8.725800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.307, 4.901, -0.101, -31.164, -17.572 ] }, "volatility_metrics": { "timestamp": "2026-09-23T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018301636159543913, "average_range_1m": 0.004151515151515094, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85838.02, "zen_price": 8.063, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.42, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T11:50:06+01:00", "key_levels": { "current_price": 8.063, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 7.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 0, "overall_risk": "36.8%" } } } ] }