{ "hour": "2026-09-23_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.078, "max_price": 8.187, "min_imbalance": -26.28, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790161202, "price_data": { "timestamp": "2026-09-23T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.187, "bid": 8.179, "ask": 8.19, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13435935018931516, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.574, "volume_24h": 117175.7, "volume_usdc_24h": 0, "price_change_24h": 0.613, "price_change_24h_percent": 8.093, "trades_24h": 5409 }, "orderbook_continuous": { "timestamp": "2026-09-23T13:00:02+01:00", "bids_analysis": { "total_quantity": 3154.42, "levels_count": 100, "top_10_bids": [ { "price": 8.177, "quantity": 38.54, "cumulative": 38.54 }, { "price": 8.175, "quantity": 8.1, "cumulative": 46.64 }, { "price": 8.173, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.172, "quantity": 23.39, "cumulative": 78.13 }, { "price": 8.171, "quantity": 61.18, "cumulative": 139.31 }, { "price": 8.17, "quantity": 8.1, "cumulative": 147.41 }, { "price": 8.169, "quantity": 68.24, "cumulative": 215.64999999999998 }, { "price": 8.168, "quantity": 8.1, "cumulative": 223.74999999999997 }, { "price": 8.164, "quantity": 5, "cumulative": 228.74999999999997 }, { "price": 8.163, "quantity": 15.19, "cumulative": 243.93999999999997 } ] }, "asks_analysis": { "total_quantity": 4319.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.187, "quantity": 38.54, "cumulative": 38.54 }, { "price": 8.188, "quantity": 8.1, "cumulative": 46.64 }, { "price": 8.189, "quantity": 46.64, "cumulative": 93.28 }, { "price": 8.19, "quantity": 69.16, "cumulative": 162.44 }, { "price": 8.191, "quantity": 76.34, "cumulative": 238.78 }, { "price": 8.194, "quantity": 13.1, "cumulative": 251.88 }, { "price": 8.195, "quantity": 13.1, "cumulative": 264.98 }, { "price": 8.196, "quantity": 28.37, "cumulative": 293.35 }, { "price": 8.197, "quantity": 74.12, "cumulative": 367.47 }, { "price": 8.198, "quantity": 73.24, "cumulative": 440.71000000000004 } ] }, "imbalance": { "quantity_difference": -1164.7999999999984, "percent": -15.585, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7303216784512021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.161, "quantity": 791.33 } ], "accumulation_ask_levels": [ { "price": 8.216, "quantity": 129.5 }, { "price": 8.22, "quantity": 158.31 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:41:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 313.83122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:42:00+01:00", "open": 8.142, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 276.66594, "body_percent": 0.14738393515107412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T12:43:00+01:00", "open": 8.162, "high": 8.163, "low": 8.162, "close": 8.163, "volume": 545.69359, "body_percent": 0.012251899044345083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:44:00+01:00", "open": 8.168, "high": 8.17, "low": 8.168, "close": 8.17, "volume": 334.81122, "body_percent": 0.024485798237030707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:46:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:47:00+01:00", "open": 8.175, "high": 8.175, "low": 8.175, "close": 8.175, "volume": 522.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:48:00+01:00", "open": 8.175, "high": 8.175, "low": 8.175, "close": 8.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:49:00+01:00", "open": 8.185, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2023.49148, "body_percent": 0.024434941966999288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:51:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:52:00+01:00", "open": 8.14, "high": 8.151, "low": 8.14, "close": 8.151, "volume": 40.8122, "body_percent": 0.13513513513512568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:53:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:54:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 11.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.191, "low": 8.178, "close": 8.189, "volume": 2728.06752, "body_percent": 0.12226433549333399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T12:56:00+01:00", "open": 8.193, "high": 8.24, "low": 8.193, "close": 8.201, "volume": 6190.38841, "body_percent": 0.09764433052606976, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T12:57:00+01:00", "open": 8.205, "high": 8.205, "low": 8.176, "close": 8.176, "volume": 400.61531, "body_percent": 0.35344302254722626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:58:00+01:00", "open": 8.163, "high": 8.177, "low": 8.163, "close": 8.177, "volume": 809.01436, "body_percent": 0.17150557393114474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:59:00+01:00", "open": 8.183, "high": 8.187, "low": 8.183, "close": 8.187, "volume": 275.17726, "body_percent": 0.04888182818036857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.198, "close": 8.201, "volume": 328.06341, "body_percent": 0.036594291290560056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.5813165000001, "latest": 328.06341, "ratio_latest_vs_avg": 0.4296378171007802, "max": 8943.58876, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.062, "range": 0.17800000000000082, "current": 8.201 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.198, "close": 8.201, "volume": 328.06341, "body_percent": 0.036594291290560056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3337.224668333333, "latest": 328.06341, "ratio_latest_vs_avg": 0.09830426255474146, "max": 19276.81621, "min": 32.15979 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.201 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.198, "close": 8.201, "volume": 328.06341, "body_percent": 0.036594291290560056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30562.1594565, "latest": 328.06341, "ratio_latest_vs_avg": 0.010734300711536502, "max": 103966.71914, "min": 328.06341 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.201 } } }, "technical_indicators": { "1m": { "rsi_14": 41.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00985408, "signal_line": 8.16642881, "histogram": -8.1762829 }, "bollinger_bands": { "upper": 8.20589489, "middle": 8.1736, "lower": 8.14130511 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 8.167444444444445, "sma_20": 8.173599999999999, "ema_12": 8.166428813028391, "ema_26": 8.17628289673141 } }, "5m": { "rsi_14": 29.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04317976, "signal_line": 8.06584293, "histogram": -8.10902269 }, "bollinger_bands": { "upper": 8.22640114, "middle": 8.1081, "lower": 7.98979886 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 8.057555555555558, "sma_20": 8.108099999999999, "ema_12": 8.06584293303343, "ema_26": 8.109022690851564 } }, "1h": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05222192, "signal_line": 8.06091753, "histogram": -8.11313945 }, "bollinger_bands": { "upper": 8.30976715, "middle": 8.11295, "lower": 7.91613285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 8.072888888888889, "sma_20": 8.112950000000001, "ema_12": 8.06091752516288, "ema_26": 8.11313944971845 } } }, "volume_profile": { "timestamp": "2026-09-23T13:00:06+01:00", "last_500_trades": { "buy_volume": 4032.6799999999953, "sell_volume": 4103.469999999997, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9827487467923486, "cumulative_delta": -70.79000000000043, "delta_percent": -0.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8136.150000000021, "point_of_control_volume": 8136.150000000021, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T13:00:07+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-23T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T13:00:08+01:00", "last_60min": { "current_imbalance": -37.901, "imbalance_change_60min": -30.896000000000004, "min_imbalance": -46.116, "max_imbalance": -7.005, "average_imbalance": -35.0986, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.005, -41.675, -46.116, -42.796, -37.901 ] }, "volatility_metrics": { "timestamp": "2026-09-23T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001630995900397981, "average_range_1m": 0.006232323232323187, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85922.73, "zen_price": 8.201, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.57, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T13:00:09+01:00", "key_levels": { "current_price": 8.201, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "22.1%" } } }, { "timestamp": "2026-09-23T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790161801, "price_data": { "timestamp": "2026-09-23T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.17, "bid": 8.181, "ask": 8.189, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09791921664627778, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.515, "volume_24h": 117517.54, "volume_usdc_24h": 0, "price_change_24h": 0.655, "price_change_24h_percent": 8.716, "trades_24h": 5440 }, "orderbook_continuous": { "timestamp": "2026-09-23T13:10:02+01:00", "bids_analysis": { "total_quantity": 2498.8500000000013, "levels_count": 100, "top_10_bids": [ { "price": 8.179, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.178, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.177, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.176, "quantity": 63.61, "cumulative": 118.35 }, { "price": 8.175, "quantity": 8.1, "cumulative": 126.44999999999999 }, { "price": 8.173, "quantity": 8.1, "cumulative": 134.54999999999998 }, { "price": 8.17, "quantity": 23.38, "cumulative": 157.92999999999998 }, { "price": 8.166, "quantity": 69.22, "cumulative": 227.14999999999998 }, { "price": 8.165, "quantity": 71.71, "cumulative": 298.85999999999996 }, { "price": 8.163, "quantity": 23.39, "cumulative": 322.24999999999994 } ] }, "asks_analysis": { "total_quantity": 4280.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.187, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.188, "quantity": 69.18, "cumulative": 77.28 }, { "price": 8.189, "quantity": 15.27, "cumulative": 92.55 }, { "price": 8.19, "quantity": 71.71, "cumulative": 164.26 }, { "price": 8.191, "quantity": 46.64, "cumulative": 210.89999999999998 }, { "price": 8.193, "quantity": 13.1, "cumulative": 223.99999999999997 }, { "price": 8.194, "quantity": 28.36, "cumulative": 252.35999999999996 }, { "price": 8.195, "quantity": 61.01, "cumulative": 313.36999999999995 }, { "price": 8.196, "quantity": 5, "cumulative": 318.36999999999995 }, { "price": 8.197, "quantity": 13.1, "cumulative": 331.46999999999997 } ] }, "imbalance": { "quantity_difference": -1781.609999999996, "percent": -26.28, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5837807151567829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.091, "quantity": 130.07 }, { "price": 8.062, "quantity": 119.3 } ], "accumulation_ask_levels": [ { "price": 8.209, "quantity": 119.09 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:51:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:52:00+01:00", "open": 8.14, "high": 8.151, "low": 8.14, "close": 8.151, "volume": 40.8122, "body_percent": 0.13513513513512568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:53:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:54:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 11.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.191, "low": 8.178, "close": 8.189, "volume": 2728.06752, "body_percent": 0.12226433549333399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T12:56:00+01:00", "open": 8.193, "high": 8.24, "low": 8.193, "close": 8.201, "volume": 6190.38841, "body_percent": 0.09764433052606976, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T12:57:00+01:00", "open": 8.205, "high": 8.205, "low": 8.176, "close": 8.176, "volume": 400.61531, "body_percent": 0.35344302254722626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:58:00+01:00", "open": 8.163, "high": 8.177, "low": 8.163, "close": 8.177, "volume": 809.01436, "body_percent": 0.17150557393114474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:59:00+01:00", "open": 8.183, "high": 8.187, "low": 8.183, "close": 8.187, "volume": 275.17726, "body_percent": 0.04888182818036857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.194, "close": 8.2, "volume": 699.56517, "body_percent": 0.02439619419369226, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:01:00+01:00", "open": 8.193, "high": 8.193, "low": 8.186, "close": 8.188, "volume": 1024.19316, "body_percent": 0.06102770657877463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T13:02:00+01:00", "open": 8.188, "high": 8.188, "low": 8.188, "close": 8.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:03:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 66.1608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:04:00+01:00", "open": 8.187, "high": 8.187, "low": 8.178, "close": 8.186, "volume": 1614.07531, "body_percent": 0.012214486380840916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 558.06672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:06:00+01:00", "open": 8.155, "high": 8.184, "low": 8.155, "close": 8.184, "volume": 667.88454, "body_percent": 0.3556100551808696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:07:00+01:00", "open": 8.178, "high": 8.178, "low": 8.168, "close": 8.175, "volume": 79.5374, "body_percent": 0.036683785766692505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:08:00+01:00", "open": 8.174, "high": 8.181, "low": 8.169, "close": 8.169, "volume": 713.44636, "body_percent": 0.06116956202592373, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:09:00+01:00", "open": 8.168, "high": 8.17, "low": 8.168, "close": 8.17, "volume": 67.55898, "body_percent": 0.024485798237030707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.1133568333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6190.38841, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.062, "range": 0.17800000000000082, "current": 8.17 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3377.5770391666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.17 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.155, "close": 8.17, "volume": 5490.48844, "body_percent": 0.34154671871188663, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 30648.19987366667, "latest": 5490.48844, "ratio_latest_vs_avg": 0.17914554403299554, "max": 103966.71914, "min": 5490.48844 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.17 } } }, "technical_indicators": { "1m": { "rsi_14": 52.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00077473, "signal_line": 8.17442421, "histogram": -8.17519894 }, "bollinger_bands": { "upper": 8.20512563, "middle": 8.17765, "lower": 8.15017437 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 8.175222222222223, "sma_20": 8.177650000000002, "ema_12": 8.174424207201865, "ema_26": 8.175198939921268 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03176125, "signal_line": 8.0853032, "histogram": -8.11706445 }, "bollinger_bands": { "upper": 8.22510935, "middle": 8.12315, "lower": 8.02119065 }, "stochastic": { "K": 6.8, "D": 2.24 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 8.080666666666668, "sma_20": 8.123149999999999, "ema_12": 8.085303195169441, "ema_26": 8.117064447871723 } }, "1h": { "rsi_14": 46.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04633573, "signal_line": 8.05962065, "histogram": -8.10595638 }, "bollinger_bands": { "upper": 8.3058936, "middle": 8.1114, "lower": 7.9169064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 8.072888888888889, "sma_20": 8.1114, "ema_12": 8.059620647476468, "ema_26": 8.105956375734563 } } }, "volume_profile": { "timestamp": "2026-09-23T13:10:04+01:00", "last_500_trades": { "buy_volume": 4021.6299999999924, "sell_volume": 4352.979999999995, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9238797329645432, "cumulative_delta": -331.3500000000007, "delta_percent": -3.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8374.610000000019, "point_of_control_volume": 8374.610000000019, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T13:10:04+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-23T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T13:10:05+01:00", "last_60min": { "current_imbalance": -15.585, "imbalance_change_60min": 26.089999999999996, "min_imbalance": -46.116, "max_imbalance": -15.585, "average_imbalance": -36.8146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.675, -46.116, -42.796, -37.901, -15.585 ] }, "volatility_metrics": { "timestamp": "2026-09-23T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016083941986400876, "average_range_1m": 0.006545454545454471, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85848.86, "zen_price": 8.17, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.65, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T13:10:06+01:00", "key_levels": { "current_price": 8.17, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2.71, "overall_risk": "25.6%" } } }, { "timestamp": "2026-09-23T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790162402, "price_data": { "timestamp": "2026-09-23T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.15, "bid": 8.144, "ask": 8.152, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09815950920244318, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.623, "volume_24h": 115424.77, "volume_usdc_24h": 0, "price_change_24h": 0.527, "price_change_24h_percent": 6.913, "trades_24h": 5402 }, "orderbook_continuous": { "timestamp": "2026-09-23T13:20:02+01:00", "bids_analysis": { "total_quantity": 4354.15, "levels_count": 100, "top_10_bids": [ { "price": 8.144, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.143, "quantity": 5, "cumulative": 13.1 }, { "price": 8.142, "quantity": 13.1, "cumulative": 26.2 }, { "price": 8.141, "quantity": 13.1, "cumulative": 39.3 }, { "price": 8.14, "quantity": 13.1, "cumulative": 52.4 }, { "price": 8.139, "quantity": 23.44, "cumulative": 75.84 }, { "price": 8.134, "quantity": 8.1, "cumulative": 83.94 }, { "price": 8.133, "quantity": 84.84, "cumulative": 168.78 }, { "price": 8.132, "quantity": 130.94, "cumulative": 299.72 }, { "price": 8.131, "quantity": 10.55, "cumulative": 310.27000000000004 } ] }, "asks_analysis": { "total_quantity": 4458.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.152, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.153, "quantity": 84.77, "cumulative": 92.86999999999999 }, { "price": 8.154, "quantity": 58.84, "cumulative": 151.70999999999998 }, { "price": 8.156, "quantity": 38.54, "cumulative": 190.24999999999997 }, { "price": 8.157, "quantity": 8.1, "cumulative": 198.34999999999997 }, { "price": 8.158, "quantity": 8.1, "cumulative": 206.44999999999996 }, { "price": 8.159, "quantity": 23.41, "cumulative": 229.85999999999996 }, { "price": 8.16, "quantity": 66.27, "cumulative": 296.12999999999994 }, { "price": 8.161, "quantity": 58.84, "cumulative": 354.9699999999999 }, { "price": 8.164, "quantity": 5, "cumulative": 359.9699999999999 } ] }, "imbalance": { "quantity_difference": -103.86999999999807, "percent": -1.179, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9767004185714738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.132, "quantity": 130.94 }, { "price": 8.091, "quantity": 130.07 }, { "price": 8.062, "quantity": 119.3 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.188, "quantity": 137.81 }, { "price": 8.194, "quantity": 100.65 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:01:00+01:00", "open": 8.193, "high": 8.193, "low": 8.186, "close": 8.188, "volume": 1024.19316, "body_percent": 0.06102770657877463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T13:02:00+01:00", "open": 8.188, "high": 8.188, "low": 8.188, "close": 8.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:03:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 66.1608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:04:00+01:00", "open": 8.187, "high": 8.187, "low": 8.178, "close": 8.186, "volume": 1614.07531, "body_percent": 0.012214486380840916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 558.06672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:06:00+01:00", "open": 8.155, "high": 8.184, "low": 8.155, "close": 8.184, "volume": 667.88454, "body_percent": 0.3556100551808696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:07:00+01:00", "open": 8.178, "high": 8.178, "low": 8.168, "close": 8.175, "volume": 79.5374, "body_percent": 0.036683785766692505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:08:00+01:00", "open": 8.174, "high": 8.181, "low": 8.169, "close": 8.169, "volume": 713.44636, "body_percent": 0.06116956202592373, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:09:00+01:00", "open": 8.168, "high": 8.17, "low": 8.168, "close": 8.17, "volume": 67.55898, "body_percent": 0.024485798237030707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.151, "volume": 2623.7343, "body_percent": 0.23255813953488527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T13:11:00+01:00", "open": 8.154, "high": 8.156, "low": 8.144, "close": 8.144, "volume": 151.32362, "body_percent": 0.12263919548687499, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:12:00+01:00", "open": 8.157, "high": 8.158, "low": 8.155, "close": 8.158, "volume": 401.10695, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:13:00+01:00", "open": 8.158, "high": 8.158, "low": 8.146, "close": 8.15, "volume": 79.25248, "body_percent": 0.09806325079675313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T13:14:00+01:00", "open": 8.161, "high": 8.161, "low": 8.15, "close": 8.15, "volume": 77.8711, "body_percent": 0.1347874035044631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:16:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:17:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:18:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:19:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.4900665, "latest": 88.998, "ratio_latest_vs_avg": 0.14970477223272494, "max": 6190.38841, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.062, "range": 0.17800000000000082, "current": 8.15 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3442.225354166666, "latest": 88.998, "ratio_latest_vs_avg": 0.025854786030284668, "max": 19276.81621, "min": 33.23099 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.15 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.143, "close": 8.15, "volume": 11451.53045, "body_percent": 0.5855086606489392, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 30747.550573833334, "latest": 11451.53045, "ratio_latest_vs_avg": 0.3724371612139225, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.15 } } }, "technical_indicators": { "1m": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00878233, "signal_line": 8.17401096, "histogram": -8.16522863 }, "bollinger_bands": { "upper": 8.19266568, "middle": 8.16395, "lower": 8.13523432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 8.178444444444445, "sma_20": 8.16395, "ema_12": 8.174010958717272, "ema_26": 8.165228625242076 } }, "5m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02213179, "signal_line": 8.10254975, "histogram": -8.12468154 }, "bollinger_bands": { "upper": 8.21824904, "middle": 8.1334, "lower": 8.04855096 }, "stochastic": { "K": 24.39, "D": 8.05 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 8.097222222222223, "sma_20": 8.133399999999998, "ema_12": 8.102549751572658, "ema_26": 8.124681540829153 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04253818, "signal_line": 8.05878395, "histogram": -8.10132213 }, "bollinger_bands": { "upper": 8.30388116, "middle": 8.1104, "lower": 7.91691884 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 8.072888888888889, "sma_20": 8.1104, "ema_12": 8.058783952194911, "ema_26": 8.101322134454636 } } }, "volume_profile": { "timestamp": "2026-09-23T13:20:04+01:00", "last_500_trades": { "buy_volume": 4091.2499999999923, "sell_volume": 4103.589999999996, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9969928769687022, "cumulative_delta": -12.33999999999784, "delta_percent": -0.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8194.84000000002, "point_of_control_volume": 8194.84000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T13:20:04+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-23T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T13:20:05+01:00", "last_60min": { "current_imbalance": -26.28, "imbalance_change_60min": 19.836, "min_imbalance": -46.116, "max_imbalance": -15.585, "average_imbalance": -33.735600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.116, -42.796, -37.901, -15.585, -26.28 ] }, "volatility_metrics": { "timestamp": "2026-09-23T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015781851512964254, "average_range_1m": 0.0069999999999999065, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85680.01, "zen_price": 8.15, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.73, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T13:20:06+01:00", "key_levels": { "current_price": 8.15, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2.71, "overall_risk": "27.8%" } } }, { "timestamp": "2026-09-23T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790163002, "price_data": { "timestamp": "2026-09-23T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.081, "bid": 8.066, "ask": 8.076, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12374706100729843, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.6, "volume_24h": 116849.16, "volume_usdc_24h": 0, "price_change_24h": 0.481, "price_change_24h_percent": 6.329, "trades_24h": 5489 }, "orderbook_continuous": { "timestamp": "2026-09-23T13:30:02+01:00", "bids_analysis": { "total_quantity": 3006.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.067, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.066, "quantity": 23.58, "cumulative": 31.68 }, { "price": 8.065, "quantity": 67.09, "cumulative": 98.77000000000001 }, { "price": 8.061, "quantity": 529.42, "cumulative": 628.1899999999999 }, { "price": 8.06, "quantity": 23.6, "cumulative": 651.79 }, { "price": 8.059, "quantity": 70.1, "cumulative": 721.89 }, { "price": 8.058, "quantity": 67.09, "cumulative": 788.98 }, { "price": 8.056, "quantity": 8.1, "cumulative": 797.08 }, { "price": 8.055, "quantity": 23.61, "cumulative": 820.69 }, { "price": 8.052, "quantity": 8.1, "cumulative": 828.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4155.86, "levels_count": 100, "top_10_asks": [ { "price": 8.079, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.082, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.083, "quantity": 23.56, "cumulative": 39.76 }, { "price": 8.086, "quantity": 147.3, "cumulative": 187.06 }, { "price": 8.087, "quantity": 67.09, "cumulative": 254.15 }, { "price": 8.088, "quantity": 74.97, "cumulative": 329.12 }, { "price": 8.089, "quantity": 28.57, "cumulative": 357.69 }, { "price": 8.09, "quantity": 8.1, "cumulative": 365.79 }, { "price": 8.093, "quantity": 5, "cumulative": 370.79 }, { "price": 8.094, "quantity": 13.1, "cumulative": 383.89000000000004 } ] }, "imbalance": { "quantity_difference": -1148.9000000000005, "percent": -16.04, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7235469914770949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.061, "quantity": 529.42 }, { "price": 8.006, "quantity": 107.75 } ], "accumulation_ask_levels": [ { "price": 8.086, "quantity": 147.3 }, { "price": 8.124, "quantity": 103.22 }, { "price": 8.198, "quantity": 111.38 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:11:00+01:00", "open": 8.154, "high": 8.156, "low": 8.144, "close": 8.144, "volume": 151.32362, "body_percent": 0.12263919548687499, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:12:00+01:00", "open": 8.157, "high": 8.158, "low": 8.155, "close": 8.158, "volume": 401.10695, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:13:00+01:00", "open": 8.158, "high": 8.158, "low": 8.146, "close": 8.15, "volume": 79.25248, "body_percent": 0.09806325079675313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T13:14:00+01:00", "open": 8.161, "high": 8.161, "low": 8.15, "close": 8.15, "volume": 77.8711, "body_percent": 0.1347874035044631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:16:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:17:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:18:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:19:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.122, "close": 8.122, "volume": 1221.29838, "body_percent": 0.3435582822085947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:21:00+01:00", "open": 8.116, "high": 8.147, "low": 8.079, "close": 8.127, "volume": 10956.13525, "body_percent": 0.13553474618039685, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:22:00+01:00", "open": 8.108, "high": 8.108, "low": 8.107, "close": 8.107, "volume": 145.2799, "body_percent": 0.01233349777998547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:23:00+01:00", "open": 8.113, "high": 8.113, "low": 8.113, "close": 8.113, "volume": 124.9402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:24:00+01:00", "open": 8.113, "high": 8.113, "low": 8.113, "close": 8.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.079, "close": 8.079, "volume": 436.76991, "body_percent": 0.8346630661593177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:26:00+01:00", "open": 8.079, "high": 8.079, "low": 8.079, "close": 8.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:27:00+01:00", "open": 8.079, "high": 8.079, "low": 8.079, "close": 8.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:28:00+01:00", "open": 8.063, "high": 8.088, "low": 8.06, "close": 8.088, "volume": 770.49563, "body_percent": 0.3100582909586826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T13:29:00+01:00", "open": 8.072, "high": 8.081, "low": 8.072, "close": 8.081, "volume": 952.86547, "body_percent": 0.11149653121903297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.3929675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10956.13525, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.06, "range": 0.17999999999999972, "current": 8.081 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3680.2694098333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.081 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.06, "close": 8.081, "volume": 25970.31719, "body_percent": 1.427177360331799, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 30989.530352833335, "latest": 25970.31719, "ratio_latest_vs_avg": 0.8380351975106833, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.081 } } }, "technical_indicators": { "1m": { "rsi_14": 82.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01825667, "signal_line": 8.14051907, "histogram": -8.1222624 }, "bollinger_bands": { "upper": 8.18360477, "middle": 8.12205, "lower": 8.06049523 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 8.152444444444445, "sma_20": 8.122049999999998, "ema_12": 8.140519067098008, "ema_26": 8.122262399621922 } }, "5m": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163017, "signal_line": 8.1217676, "histogram": -8.12013743 }, "bollinger_bands": { "upper": 8.20521924, "middle": 8.13535, "lower": 8.06548076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.118888888888888, "sma_20": 8.135349999999999, "ema_12": 8.121767597980005, "ema_26": 8.120137429087928 } }, "1h": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02943665, "signal_line": 8.05589735, "histogram": -8.085334 }, "bollinger_bands": { "upper": 8.29994376, "middle": 8.10695, "lower": 7.91395624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 8.072888888888889, "sma_20": 8.106950000000001, "ema_12": 8.055897353473544, "ema_26": 8.085334002038884 } } }, "volume_profile": { "timestamp": "2026-09-23T13:30:05+01:00", "last_500_trades": { "buy_volume": 3673.0999999999963, "sell_volume": 3679.089999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9983718800029351, "cumulative_delta": -5.990000000000812, "delta_percent": -0.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7352.19000000001, "point_of_control_volume": 7352.19000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T13:30:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-23T13:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-23T13:30:06+01:00", "last_60min": { "current_imbalance": -1.179, "imbalance_change_60min": 41.617, "min_imbalance": -42.796, "max_imbalance": -1.179, "average_imbalance": -24.748200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.796, -37.901, -15.585, -26.28, -1.179 ] }, "volatility_metrics": { "timestamp": "2026-09-23T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016659806508309315, "average_range_1m": 0.008616161616161543, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85518.01, "zen_price": 8.081, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.69, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T13:30:07+01:00", "key_levels": { "current_price": 8.081, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2026-09-23T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790164202, "price_data": { "timestamp": "2026-09-23T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.078, "bid": 8.07, "ask": 8.081, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1361723198811492, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.694, "volume_24h": 117520.04, "volume_usdc_24h": 0, "price_change_24h": 0.384, "price_change_24h_percent": 4.991, "trades_24h": 5528 }, "orderbook_continuous": { "timestamp": "2026-09-23T13:50:03+01:00", "bids_analysis": { "total_quantity": 3513.869999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.065, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.063, "quantity": 85.54, "cumulative": 93.64 }, { "price": 8.062, "quantity": 67.09, "cumulative": 160.73000000000002 }, { "price": 8.061, "quantity": 5, "cumulative": 165.73000000000002 }, { "price": 8.06, "quantity": 13.1, "cumulative": 178.83 }, { "price": 8.059, "quantity": 56.7, "cumulative": 235.53000000000003 }, { "price": 8.058, "quantity": 5, "cumulative": 240.53000000000003 }, { "price": 8.057, "quantity": 13.1, "cumulative": 253.63000000000002 }, { "price": 8.056, "quantity": 90.6, "cumulative": 344.23 }, { "price": 8.055, "quantity": 67.09, "cumulative": 411.32000000000005 } ] }, "asks_analysis": { "total_quantity": 5301.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.077, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.078, "quantity": 108.55, "cumulative": 116.64999999999999 }, { "price": 8.079, "quantity": 23.57, "cumulative": 140.22 }, { "price": 8.08, "quantity": 38.54, "cumulative": 178.76 }, { "price": 8.081, "quantity": 8.1, "cumulative": 186.85999999999999 }, { "price": 8.083, "quantity": 8.1, "cumulative": 194.95999999999998 }, { "price": 8.084, "quantity": 76.89, "cumulative": 271.84999999999997 }, { "price": 8.085, "quantity": 82.55, "cumulative": 354.4 }, { "price": 8.086, "quantity": 61.85, "cumulative": 416.25 }, { "price": 8.092, "quantity": 8.1, "cumulative": 424.35 } ] }, "imbalance": { "quantity_difference": -1787.3700000000008, "percent": -20.276, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6628392602485454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.049, "quantity": 678.3 }, { "price": 8.045, "quantity": 115.77 }, { "price": 8.035, "quantity": 105.69 }, { "price": 8.024, "quantity": 115.89 }, { "price": 8.008, "quantity": 111.1 } ], "accumulation_ask_levels": [ { "price": 8.078, "quantity": 108.55 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:31:00+01:00", "open": 8.094, "high": 8.101, "low": 8.094, "close": 8.101, "volume": 85.65188, "body_percent": 0.08648381517175006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:32:00+01:00", "open": 8.114, "high": 8.114, "low": 8.081, "close": 8.081, "volume": 656.26582, "body_percent": 0.40670446142471345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:33:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:34:00+01:00", "open": 8.081, "high": 8.093, "low": 8.081, "close": 8.093, "volume": 11.56471, "body_percent": 0.1484964732087669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:36:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:37:00+01:00", "open": 8.082, "high": 8.082, "low": 8.062, "close": 8.062, "volume": 236.06796, "body_percent": 0.24746349913389443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:38:00+01:00", "open": 8.05, "high": 8.05, "low": 8.046, "close": 8.049, "volume": 959.48304, "body_percent": 0.012422360248462386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:39:00+01:00", "open": 8.04, "high": 8.046, "low": 8.04, "close": 8.046, "volume": 705.69233, "body_percent": 0.07462686567164463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.034, "close": 8.047, "volume": 189.94872, "body_percent": 0.16181229773462658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:41:00+01:00", "open": 8.047, "high": 8.047, "low": 8.047, "close": 8.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:42:00+01:00", "open": 8.047, "high": 8.047, "low": 8.03, "close": 8.03, "volume": 46.58794, "body_percent": 0.21125885423140595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:43:00+01:00", "open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:44:00+01:00", "open": 8.039, "high": 8.04, "low": 8.024, "close": 8.04, "volume": 5512.73832, "body_percent": 0.012439358129113644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:46:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 124.95438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:47:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:48:00+01:00", "open": 8.043, "high": 8.043, "low": 8.04, "close": 8.04, "volume": 783.3225, "body_percent": 0.03729951510630503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:49:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 20.03344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 762.6422064999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10956.13525, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.024, "range": 0.21600000000000108, "current": 8.078 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.094, "high": 8.114, "low": 8.081, "close": 8.093, "volume": 753.48241, "body_percent": 0.012354830738812031, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3427.5209063333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.078 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.078, "volume": 35302.62823, "body_percent": 1.4637716516223591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 31145.068870166666, "latest": 35302.62823, "ratio_latest_vs_avg": 1.1334901321671436, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.078 } } }, "technical_indicators": { "1m": { "rsi_14": 41.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00588551, "signal_line": 8.07581705, "histogram": -8.06993155 }, "bollinger_bands": { "upper": 8.10689092, "middle": 8.06105, "lower": 8.01520908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 8.077666666666667, "sma_20": 8.061049999999998, "ema_12": 8.075817054358058, "ema_26": 8.06993154738108 } }, "5m": { "rsi_14": 69.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01123068, "signal_line": 8.13276515, "histogram": -8.12153447 }, "bollinger_bands": { "upper": 8.21686504, "middle": 8.12575, "lower": 8.03463496 }, "stochastic": { "K": 25.77, "D": 8.51 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.147333333333332, "sma_20": 8.12575, "ema_12": 8.132765150730817, "ema_26": 8.121534473118869 } }, "1h": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886702, "signal_line": 8.05577185, "histogram": -8.08463887 }, "bollinger_bands": { "upper": 8.29987884, "middle": 8.1068, "lower": 7.91372116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 8.072888888888889, "sma_20": 8.1068, "ema_12": 8.055771849181312, "ema_26": 8.084638865846898 } } }, "volume_profile": { "timestamp": "2026-09-23T13:50:04+01:00", "last_500_trades": { "buy_volume": 3328.8699999999967, "sell_volume": 4095.569999999996, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8127977302304685, "cumulative_delta": -766.7, "delta_percent": -10.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7424.440000000005, "point_of_control_volume": 7424.440000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T13:50:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-23T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T13:50:05+01:00", "last_60min": { "current_imbalance": -16.04, "imbalance_change_60min": -0.4549999999999983, "min_imbalance": -26.28, "max_imbalance": -1.179, "average_imbalance": -14.771, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.585, -26.28, -1.179, -16.04 ] }, "volatility_metrics": { "timestamp": "2026-09-23T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001631700612699213, "average_range_1m": 0.008282828282828322, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85634.83, "zen_price": 8.078, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.33, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T13:50:07+01:00", "key_levels": { "current_price": 8.078, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "36%" } } } ] }