{ "hour": "2026-09-23_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.051, "max_price": 8.223, "min_imbalance": -17.546, "max_imbalance": 21.191 }, "data": [ { "timestamp": "2026-09-23T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790169001, "price_data": { "timestamp": "2026-09-23T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.051, "bid": 8.041, "ask": 8.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12420817289777403, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.741, "volume_24h": 115387.14, "volume_usdc_24h": 0, "price_change_24h": 0.31, "price_change_24h_percent": 4.005, "trades_24h": 5552 }, "orderbook_continuous": { "timestamp": "2026-09-23T15:10:02+01:00", "bids_analysis": { "total_quantity": 5647.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.043, "quantity": 15.53, "cumulative": 15.53 }, { "price": 8.042, "quantity": 62.14, "cumulative": 77.67 }, { "price": 8.041, "quantity": 8.1, "cumulative": 85.77 }, { "price": 8.04, "quantity": 10.58, "cumulative": 96.35 }, { "price": 8.038, "quantity": 8.1, "cumulative": 104.44999999999999 }, { "price": 8.036, "quantity": 8.1, "cumulative": 112.54999999999998 }, { "price": 8.035, "quantity": 28.57, "cumulative": 141.11999999999998 }, { "price": 8.034, "quantity": 128.49, "cumulative": 269.61 }, { "price": 8.033, "quantity": 8.1, "cumulative": 277.71000000000004 }, { "price": 8.032, "quantity": 8.1, "cumulative": 285.81000000000006 } ] }, "asks_analysis": { "total_quantity": 4054.919999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.058, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.059, "quantity": 67.09, "cumulative": 75.19 }, { "price": 8.061, "quantity": 8.1, "cumulative": 83.28999999999999 }, { "price": 8.062, "quantity": 54.05, "cumulative": 137.33999999999997 }, { "price": 8.066, "quantity": 8.1, "cumulative": 145.43999999999997 }, { "price": 8.067, "quantity": 67.09, "cumulative": 212.52999999999997 }, { "price": 8.068, "quantity": 85.62, "cumulative": 298.15 }, { "price": 8.073, "quantity": 8.1, "cumulative": 306.25 }, { "price": 8.074, "quantity": 23.59, "cumulative": 329.84 }, { "price": 8.075, "quantity": 67.09, "cumulative": 396.92999999999995 } ] }, "imbalance": { "quantity_difference": 1592.710000000005, "percent": 16.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3927845678829684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 8.034, "quantity": 128.49 }, { "price": 8.02, "quantity": 128.5 }, { "price": 8.007, "quantity": 128.67 }, { "price": 7.994, "quantity": 131.21 }, { "price": 7.981, "quantity": 120.65 } ], "accumulation_ask_levels": [ { "price": 8.116, "quantity": 128.74 }, { "price": 8.131, "quantity": 121.13 }, { "price": 8.146, "quantity": 107.07 }, { "price": 8.2, "quantity": 602.85 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:51:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:52:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 88.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:53:00+01:00", "open": 8.085, "high": 8.095, "low": 8.085, "close": 8.095, "volume": 42.0693, "body_percent": 0.1236858379715496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:54:00+01:00", "open": 8.124, "high": 8.129, "low": 8.124, "close": 8.129, "volume": 1124.55351, "body_percent": 0.06154603643524132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:56:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 19.96015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:57:00+01:00", "open": 8.145, "high": 8.145, "low": 8.141, "close": 8.141, "volume": 546.41565, "body_percent": 0.049109883364021605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:58:00+01:00", "open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:59:00+01:00", "open": 8.153, "high": 8.154, "low": 8.153, "close": 8.154, "volume": 920.32664, "body_percent": 0.012265423770384467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.152, "close": 8.152, "volume": 739.00263, "body_percent": 0.09803921568628549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:01:00+01:00", "open": 8.152, "high": 8.152, "low": 8.152, "close": 8.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:02:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 500.3025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:03:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 9.99006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:04:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.096, "close": 8.096, "volume": 1739.02248, "body_percent": 0.1849340401923384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:06:00+01:00", "open": 8.096, "high": 8.096, "low": 8.096, "close": 8.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:07:00+01:00", "open": 8.099, "high": 8.099, "low": 8.085, "close": 8.085, "volume": 34.1432, "body_percent": 0.1728608470181423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:08:00+01:00", "open": 8.068, "high": 8.072, "low": 8.061, "close": 8.063, "volume": 1496.11549, "body_percent": 0.0619732275656793, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:09:00+01:00", "open": 8.05, "high": 8.051, "low": 8.049, "close": 8.051, "volume": 784.6335, "body_percent": 0.012422360248440317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.051, "high": 8.051, "low": 8.051, "close": 8.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.2690208333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1739.02248, "min": 0 }, "price_stats": { "highest": 8.181, "lowest": 8.049, "range": 0.13199999999999967, "current": 8.051 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.051, "high": 8.051, "low": 8.051, "close": 8.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2793.217121333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.051 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.049, "close": 8.051, "volume": 5323.15554, "body_percent": 1.33578431372549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 30729.583222833335, "latest": 5323.15554, "ratio_latest_vs_avg": 0.17322576428712114, "max": 103966.71914, "min": 5323.15554 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.051 } } }, "technical_indicators": { "1m": { "rsi_14": 88.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01303464, "signal_line": 8.11697682, "histogram": -8.10394218 }, "bollinger_bands": { "upper": 8.17696176, "middle": 8.11275, "lower": 8.04853824 }, "stochastic": { "K": 22.03, "D": 7.27 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 8.12711111111111, "sma_20": 8.112750000000002, "ema_12": 8.11697681693613, "ema_26": 8.10394218069807 } }, "5m": { "rsi_14": 59.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00580315, "signal_line": 8.07929254, "histogram": -8.08509569 }, "bollinger_bands": { "upper": 8.20621692, "middle": 8.10495, "lower": 8.00368308 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.076888888888886, "sma_20": 8.104949999999999, "ema_12": 8.079292537185232, "ema_26": 8.08509568506442 } }, "1h": { "rsi_14": 61.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00321218, "signal_line": 8.09854906, "histogram": -8.10176124 }, "bollinger_bands": { "upper": 8.28187968, "middle": 8.1205, "lower": 7.95912032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 8.133333333333333, "sma_20": 8.1205, "ema_12": 8.098549055887776, "ema_26": 8.101761238764453 } } }, "volume_profile": { "timestamp": "2026-09-23T15:10:04+01:00", "last_500_trades": { "buy_volume": 4050.219999999994, "sell_volume": 4108.979999999994, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9856996140161305, "cumulative_delta": -58.76000000000022, "delta_percent": -0.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8081.510000000007, "point_of_control_volume": 8081.510000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T15:10:04+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T15:10:05+01:00", "last_60min": { "current_imbalance": -14.524, "imbalance_change_60min": 3.5230000000000015, "min_imbalance": -19.845, "max_imbalance": -13.853, "average_imbalance": -16.567249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.047, -13.853, -19.845, -14.524 ] }, "volatility_metrics": { "timestamp": "2026-09-23T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001990324280347484, "average_range_1m": 0.004767676767676835, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85335.38, "zen_price": 8.051, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.21, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T15:10:06+01:00", "key_levels": { "current_price": 8.051, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2.71, "overall_risk": "39%" } } }, { "timestamp": "2026-09-23T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790169602, "price_data": { "timestamp": "2026-09-23T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.151, "bid": 8.13, "ask": 8.143, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1594896331738425, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.781, "volume_24h": 114892.74, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 4.755, "trades_24h": 5533 }, "orderbook_continuous": { "timestamp": "2026-09-23T15:20:02+01:00", "bids_analysis": { "total_quantity": 3560.8399999999983, "levels_count": 100, "top_10_bids": [ { "price": 8.136, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.135, "quantity": 61.45, "cumulative": 69.55 }, { "price": 8.13, "quantity": 8.1, "cumulative": 77.64999999999999 }, { "price": 8.129, "quantity": 82.45, "cumulative": 160.1 }, { "price": 8.128, "quantity": 69.6, "cumulative": 229.7 }, { "price": 8.124, "quantity": 5, "cumulative": 234.7 }, { "price": 8.123, "quantity": 13.1, "cumulative": 247.79999999999998 }, { "price": 8.122, "quantity": 87.45, "cumulative": 335.25 }, { "price": 8.121, "quantity": 69.63, "cumulative": 404.88 }, { "price": 8.116, "quantity": 5, "cumulative": 409.88 } ] }, "asks_analysis": { "total_quantity": 5076.339999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.145, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.146, "quantity": 23.45, "cumulative": 31.549999999999997 }, { "price": 8.147, "quantity": 67.09, "cumulative": 98.64 }, { "price": 8.149, "quantity": 38.54, "cumulative": 137.18 }, { "price": 8.15, "quantity": 13.1, "cumulative": 150.28 }, { "price": 8.151, "quantity": 23.43, "cumulative": 173.71 }, { "price": 8.152, "quantity": 5, "cumulative": 178.71 }, { "price": 8.153, "quantity": 13.1, "cumulative": 191.81 }, { "price": 8.154, "quantity": 72.09, "cumulative": 263.9 }, { "price": 8.155, "quantity": 74.49, "cumulative": 338.39 } ] }, "imbalance": { "quantity_difference": -1515.499999999999, "percent": -17.546, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7014581371618135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 8.114, "quantity": 911.25 }, { "price": 8.06, "quantity": 120.34 } ], "accumulation_ask_levels": [ { "price": 8.173, "quantity": 116.36 }, { "price": 8.2, "quantity": 602.85 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:01:00+01:00", "open": 8.152, "high": 8.152, "low": 8.152, "close": 8.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:02:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 500.3025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:03:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 9.99006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:04:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.096, "close": 8.096, "volume": 1739.02248, "body_percent": 0.1849340401923384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:06:00+01:00", "open": 8.096, "high": 8.096, "low": 8.096, "close": 8.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:07:00+01:00", "open": 8.099, "high": 8.099, "low": 8.085, "close": 8.085, "volume": 34.1432, "body_percent": 0.1728608470181423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:08:00+01:00", "open": 8.068, "high": 8.072, "low": 8.061, "close": 8.063, "volume": 1496.11549, "body_percent": 0.0619732275656793, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:09:00+01:00", "open": 8.05, "high": 8.051, "low": 8.049, "close": 8.051, "volume": 784.6335, "body_percent": 0.012422360248440317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.068, "close": 8.078, "volume": 779.76818, "body_percent": 0.1239464551313806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:11:00+01:00", "open": 8.055, "high": 8.055, "low": 8.054, "close": 8.054, "volume": 93.99828, "body_percent": 0.012414649286150787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:12:00+01:00", "open": 8.071, "high": 8.071, "low": 8.07, "close": 8.07, "volume": 145.1067, "body_percent": 0.012390038409112203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:13:00+01:00", "open": 8.07, "high": 8.07, "low": 8.07, "close": 8.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:14:00+01:00", "open": 8.07, "high": 8.07, "low": 8.07, "close": 8.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.124, "low": 8.101, "close": 8.123, "volume": 105.87205, "body_percent": 0.2715714109369024, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:16:00+01:00", "open": 8.147, "high": 8.147, "low": 8.144, "close": 8.144, "volume": 314.89406, "body_percent": 0.03682337056585385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:17:00+01:00", "open": 8.15, "high": 8.158, "low": 8.15, "close": 8.151, "volume": 711.1202, "body_percent": 0.012269938650299949, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:18:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:19:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.9818188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1739.02248, "min": 0 }, "price_stats": { "highest": 8.181, "lowest": 8.049, "range": 0.13199999999999967, "current": 8.151 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2607.8290593333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.151 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.049, "close": 8.151, "volume": 7473.91501, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30765.429214000003, "latest": 7473.91501, "ratio_latest_vs_avg": 0.24293225223716194, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.151 } } }, "technical_indicators": { "1m": { "rsi_14": 31.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00389208, "signal_line": 8.11099583, "histogram": -8.11488791 }, "bollinger_bands": { "upper": 8.17807909, "middle": 8.10605, "lower": 8.03402091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.10088888888889, "sma_20": 8.10605, "ema_12": 8.110995833606589, "ema_26": 8.11488791219937 } }, "5m": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01878118, "signal_line": 8.09870531, "histogram": -8.11748649 }, "bollinger_bands": { "upper": 8.20983667, "middle": 8.1167, "lower": 8.02356333 }, "stochastic": { "K": 42.78, "D": 14.12 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 8.098777777777778, "sma_20": 8.1167, "ema_12": 8.09870530813282, "ema_26": 8.117486488495004 } }, "1h": { "rsi_14": 56.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02219991, "signal_line": 8.10273253, "histogram": -8.12493245 }, "bollinger_bands": { "upper": 8.28412976, "middle": 8.1255, "lower": 7.96687024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 8.133333333333333, "sma_20": 8.125499999999999, "ema_12": 8.102732532295557, "ema_26": 8.12493244516409 } } }, "volume_profile": { "timestamp": "2026-09-23T15:20:04+01:00", "last_500_trades": { "buy_volume": 4011.8599999999938, "sell_volume": 4079.389999999994, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.983446054434609, "cumulative_delta": -67.53000000000027, "delta_percent": -0.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8013.560000000006, "point_of_control_volume": 8013.560000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T15:20:04+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-23T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T15:20:05+01:00", "last_60min": { "current_imbalance": 16.415, "imbalance_change_60min": 30.268, "min_imbalance": -19.845, "max_imbalance": 16.415, "average_imbalance": -7.9517500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.853, -19.845, -14.524, 16.415 ] }, "volatility_metrics": { "timestamp": "2026-09-23T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002109704662735462, "average_range_1m": 0.004404040404040403, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85452, "zen_price": 8.151, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.33, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T15:20:06+01:00", "key_levels": { "current_price": 8.151, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2026-09-23T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790170202, "price_data": { "timestamp": "2026-09-23T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.15, "bid": 8.122, "ask": 8.136, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17177914110428644, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.715, "volume_24h": 115043.29, "volume_usdc_24h": 0, "price_change_24h": 0.435, "price_change_24h_percent": 5.638, "trades_24h": 5518 }, "orderbook_continuous": { "timestamp": "2026-09-23T15:30:02+01:00", "bids_analysis": { "total_quantity": 5487.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.122, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.121, "quantity": 87.59, "cumulative": 95.69 }, { "price": 8.12, "quantity": 67.09, "cumulative": 162.78 }, { "price": 8.119, "quantity": 69.67, "cumulative": 232.45 }, { "price": 8.118, "quantity": 8.1, "cumulative": 240.54999999999998 }, { "price": 8.116, "quantity": 8.1, "cumulative": 248.64999999999998 }, { "price": 8.115, "quantity": 23.49, "cumulative": 272.14 }, { "price": 8.114, "quantity": 8.1, "cumulative": 280.24 }, { "price": 8.113, "quantity": 72.09, "cumulative": 352.33000000000004 }, { "price": 8.112, "quantity": 69.69, "cumulative": 422.02000000000004 } ] }, "asks_analysis": { "total_quantity": 3568.6199999999976, "levels_count": 100, "top_10_asks": [ { "price": 8.136, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.137, "quantity": 15.36, "cumulative": 23.46 }, { "price": 8.139, "quantity": 69.58, "cumulative": 93.03999999999999 }, { "price": 8.14, "quantity": 58.99, "cumulative": 152.03 }, { "price": 8.141, "quantity": 8.1, "cumulative": 160.13 }, { "price": 8.142, "quantity": 15.36, "cumulative": 175.49 }, { "price": 8.143, "quantity": 38.54, "cumulative": 214.03 }, { "price": 8.146, "quantity": 8.1, "cumulative": 222.13 }, { "price": 8.147, "quantity": 15.35, "cumulative": 237.48 }, { "price": 8.148, "quantity": 5, "cumulative": 242.48 } ] }, "imbalance": { "quantity_difference": 1919.1900000000019, "percent": 21.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5377961228710266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 8.106, "quantity": 214.25 }, { "price": 8.079, "quantity": 170.73 }, { "price": 8.027, "quantity": 120.47 }, { "price": 8, "quantity": 614.14 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.166, "quantity": 128.36 }, { "price": 8.173, "quantity": 128.31 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:11:00+01:00", "open": 8.055, "high": 8.055, "low": 8.054, "close": 8.054, "volume": 93.99828, "body_percent": 0.012414649286150787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:12:00+01:00", "open": 8.071, "high": 8.071, "low": 8.07, "close": 8.07, "volume": 145.1067, "body_percent": 0.012390038409112203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:13:00+01:00", "open": 8.07, "high": 8.07, "low": 8.07, "close": 8.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:14:00+01:00", "open": 8.07, "high": 8.07, "low": 8.07, "close": 8.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.124, "low": 8.101, "close": 8.123, "volume": 105.87205, "body_percent": 0.2715714109369024, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:16:00+01:00", "open": 8.147, "high": 8.147, "low": 8.144, "close": 8.144, "volume": 314.89406, "body_percent": 0.03682337056585385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:17:00+01:00", "open": 8.15, "high": 8.158, "low": 8.15, "close": 8.151, "volume": 711.1202, "body_percent": 0.012269938650299949, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:18:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:19:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:21:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:22:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:23:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 21.37927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:24:00+01:00", "open": 8.157, "high": 8.166, "low": 8.157, "close": 8.165, "volume": 5623.81485, "body_percent": 0.0980752727718416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.16, "volume": 714.98346, "body_percent": 0.07358351729212935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:26:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:27:00+01:00", "open": 8.16, "high": 8.16, "low": 8.149, "close": 8.15, "volume": 817.205, "body_percent": 0.12254901960784054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T15:28:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 25.102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:29:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.18600349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5623.81485, "min": 0 }, "price_stats": { "highest": 8.181, "lowest": 8.049, "range": 0.13199999999999967, "current": 8.15 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2712.4114039999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.15 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.166, "low": 8.049, "close": 8.15, "volume": 14676.39959, "body_percent": 0.12254901960784054, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.10100000000000087, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30885.470623666668, "latest": 14676.39959, "ratio_latest_vs_avg": 0.47518782436016654, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.15 } } }, "technical_indicators": { "1m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02000168, "signal_line": 8.10635257, "histogram": -8.12635424 }, "bollinger_bands": { "upper": 8.20177853, "middle": 8.13255, "lower": 8.06332147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 8.109333333333334, "sma_20": 8.132549999999998, "ema_12": 8.106352566142808, "ema_26": 8.126354244254479 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01637895, "signal_line": 8.10826812, "histogram": -8.12464707 }, "bollinger_bands": { "upper": 8.21638189, "middle": 8.12495, "lower": 8.03351811 }, "stochastic": { "K": 28.33, "D": 9.35 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 8.119555555555555, "sma_20": 8.124949999999998, "ema_12": 8.10826812030833, "ema_26": 8.124647070064068 } }, "1h": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02201004, "signal_line": 8.1026907, "histogram": -8.12470073 }, "bollinger_bands": { "upper": 8.2840482, "middle": 8.12545, "lower": 7.9668518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 8.133333333333333, "sma_20": 8.12545, "ema_12": 8.102690697531479, "ema_26": 8.124700733100097 } } }, "volume_profile": { "timestamp": "2026-09-23T15:30:05+01:00", "last_500_trades": { "buy_volume": 4554.999999999995, "sell_volume": 4018.2199999999953, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1335865134313206, "cumulative_delta": 536.7799999999996, "delta_percent": 6.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8495.53000000001, "point_of_control_volume": 8495.53000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1337.08, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" }, { "timestamp": 1790169871362, "price": 8.157, "quantity": 573.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-23T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T15:30:06+01:00", "last_60min": { "current_imbalance": -17.546, "imbalance_change_60min": 2.2989999999999995, "min_imbalance": -19.845, "max_imbalance": 16.415, "average_imbalance": -8.875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.845, -14.524, 16.415, -17.546 ] }, "volatility_metrics": { "timestamp": "2026-09-23T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021063265306556153, "average_range_1m": 0.004363636363636367, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85560, "zen_price": 8.15, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.02, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T15:30:07+01:00", "key_levels": { "current_price": 8.15, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "27.8%" } } }, { "timestamp": "2026-09-23T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790170802, "price_data": { "timestamp": "2026-09-23T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.223, "bid": 8.226, "ask": 8.239, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.15809315335035753, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.68, "volume_24h": 117397.61, "volume_usdc_24h": 0, "price_change_24h": 0.543, "price_change_24h_percent": 7.07, "trades_24h": 5683 }, "orderbook_continuous": { "timestamp": "2026-09-23T15:40:02+01:00", "bids_analysis": { "total_quantity": 4180.309999999996, "levels_count": 100, "top_10_bids": [ { "price": 8.226, "quantity": 48.89, "cumulative": 48.89 }, { "price": 8.225, "quantity": 8.1, "cumulative": 56.99 }, { "price": 8.224, "quantity": 60.75, "cumulative": 117.74000000000001 }, { "price": 8.223, "quantity": 8.1, "cumulative": 125.84 }, { "price": 8.22, "quantity": 23.3, "cumulative": 149.14000000000001 }, { "price": 8.219, "quantity": 48.89, "cumulative": 198.03000000000003 }, { "price": 8.218, "quantity": 8.1, "cumulative": 206.13000000000002 }, { "price": 8.217, "quantity": 68.93, "cumulative": 275.06000000000006 }, { "price": 8.213, "quantity": 23.31, "cumulative": 298.37000000000006 }, { "price": 8.212, "quantity": 48.89, "cumulative": 347.26000000000005 } ] }, "asks_analysis": { "total_quantity": 5957.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.238, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.239, "quantity": 46.64, "cumulative": 54.74 }, { "price": 8.24, "quantity": 74.59, "cumulative": 129.33 }, { "price": 8.241, "quantity": 46.64, "cumulative": 175.97000000000003 }, { "price": 8.243, "quantity": 69.54, "cumulative": 245.51000000000005 }, { "price": 8.244, "quantity": 8.1, "cumulative": 253.61000000000004 }, { "price": 8.246, "quantity": 23.42, "cumulative": 277.03000000000003 }, { "price": 8.247, "quantity": 67.09, "cumulative": 344.12 }, { "price": 8.25, "quantity": 10.78, "cumulative": 354.9 }, { "price": 8.251, "quantity": 11.77, "cumulative": 366.66999999999996 } ] }, "imbalance": { "quantity_difference": -1776.690000000006, "percent": -17.526, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.701747523921436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 8.204, "quantity": 768.76 }, { "price": 8.195, "quantity": 117.99 }, { "price": 8.142, "quantity": 161.37 }, { "price": 8.136, "quantity": 107.13 }, { "price": 8, "quantity": 614.14 } ], "accumulation_ask_levels": [ { "price": 8.259, "quantity": 135.72 }, { "price": 8.273, "quantity": 128.35 }, { "price": 8.343, "quantity": 100.69 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:21:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:22:00+01:00", "open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:23:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 21.37927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:24:00+01:00", "open": 8.157, "high": 8.166, "low": 8.157, "close": 8.165, "volume": 5623.81485, "body_percent": 0.0980752727718416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.16, "volume": 714.98346, "body_percent": 0.07358351729212935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:26:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:27:00+01:00", "open": 8.16, "high": 8.16, "low": 8.149, "close": 8.15, "volume": 817.205, "body_percent": 0.12254901960784054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T15:28:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 25.102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:29:00+01:00", "open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.141, "low": 8.122, "close": 8.14, "volume": 10126.49195, "body_percent": 0.2216202905688338, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:31:00+01:00", "open": 8.14, "high": 8.141, "low": 8.14, "close": 8.14, "volume": 3675.62314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:32:00+01:00", "open": 8.155, "high": 8.17, "low": 8.154, "close": 8.17, "volume": 195.31827, "body_percent": 0.18393623543838836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T15:33:00+01:00", "open": 8.172, "high": 8.172, "low": 8.147, "close": 8.147, "volume": 1362.08242, "body_percent": 0.30592266275086094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:34:00+01:00", "open": 8.131, "high": 8.131, "low": 8.121, "close": 8.121, "volume": 398.68439, "body_percent": 0.12298610257040692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.124, "low": 8.108, "close": 8.124, "volume": 770.19864, "body_percent": 0.19733596447952653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:36:00+01:00", "open": 8.133, "high": 8.135, "low": 8.133, "close": 8.135, "volume": 4439.18631, "body_percent": 0.024591171769343025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:37:00+01:00", "open": 8.135, "high": 8.181, "low": 8.134, "close": 8.181, "volume": 3663.77739, "body_percent": 0.5654578979717194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T15:38:00+01:00", "open": 8.182, "high": 8.193, "low": 8.17, "close": 8.191, "volume": 2028.13541, "body_percent": 0.1099975556098795, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T15:39:00+01:00", "open": 8.2, "high": 8.223, "low": 8.2, "close": 8.223, "volume": 2729.06076, "body_percent": 0.2804878048780666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.223, "high": 8.223, "low": 8.223, "close": 8.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 791.7962166666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10126.49195, "min": 0 }, "price_stats": { "highest": 8.223, "lowest": 8.049, "range": 0.17400000000000126, "current": 8.223 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.223, "high": 8.223, "low": 8.223, "close": 8.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3200.3208654999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.223 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.223, "low": 8.049, "close": 8.223, "volume": 44064.95827, "body_percent": 0.7720588235294192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.11100000000000065, "pattern": null } ], "volume_stats": { "average": 31375.279935000002, "latest": 44064.95827, "ratio_latest_vs_avg": 1.4044482905423996, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.223 } } }, "technical_indicators": { "1m": { "rsi_14": 30.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01469109, "signal_line": 8.15384547, "histogram": -8.16853656 }, "bollinger_bands": { "upper": 8.2132278, "middle": 8.15805, "lower": 8.1028722 }, "stochastic": { "K": 61.22, "D": 20.2 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 8.151777777777776, "sma_20": 8.158050000000001, "ema_12": 8.153845468964452, "ema_26": 8.168536556548442 } }, "5m": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01529255, "signal_line": 8.1432106, "histogram": -8.15850314 }, "bollinger_bands": { "upper": 8.22451897, "middle": 8.14315, "lower": 8.06178103 }, "stochastic": { "K": 56.15, "D": 18.53 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 8.146444444444445, "sma_20": 8.14315, "ema_12": 8.143210595224804, "ema_26": 8.158503143900658 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03587108, "signal_line": 8.10574464, "histogram": -8.14161571 }, "bollinger_bands": { "upper": 8.29305963, "middle": 8.1291, "lower": 7.96514037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 8.133333333333333, "sma_20": 8.1291, "ema_12": 8.105744635309158, "ema_26": 8.14161571377183 } } }, "volume_profile": { "timestamp": "2026-09-23T15:40:04+01:00", "last_500_trades": { "buy_volume": 3566.4399999999973, "sell_volume": 4998.840000000002, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7134535212169215, "cumulative_delta": -1432.3999999999996, "delta_percent": -16.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8487.59, "point_of_control_volume": 8487.59, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T15:40:04+01:00", "whale_activity": { "large_buy_orders": 573.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790169871362, "price": 8.157, "quantity": 573.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-23T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T15:40:05+01:00", "last_60min": { "current_imbalance": 21.191, "imbalance_change_60min": 35.714999999999996, "min_imbalance": -17.546, "max_imbalance": 21.191, "average_imbalance": 1.384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.524, 16.415, -17.546, 21.191 ] }, "volatility_metrics": { "timestamp": "2026-09-23T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022837616500655878, "average_range_1m": 0.006080808080808102, "atr_14_1m": 0.01707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85744.25, "zen_price": 8.223, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.7, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T15:40:06+01:00", "key_levels": { "current_price": 8.223, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 8.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2026-09-23T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790171401, "price_data": { "timestamp": "2026-09-23T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.207, "bid": 8.192, "ask": 8.201, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10966248324601365, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.706, "volume_24h": 121607.9, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 6.501, "trades_24h": 5840 }, "orderbook_continuous": { "timestamp": "2026-09-23T15:50:02+01:00", "bids_analysis": { "total_quantity": 4517.129999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.194, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.192, "quantity": 23.35, "cumulative": 31.450000000000003 }, { "price": 8.191, "quantity": 51.48, "cumulative": 82.93 }, { "price": 8.19, "quantity": 8.1, "cumulative": 91.03 }, { "price": 8.187, "quantity": 5, "cumulative": 96.03 }, { "price": 8.186, "quantity": 28.35, "cumulative": 124.38 }, { "price": 8.185, "quantity": 791.11, "cumulative": 915.49 }, { "price": 8.184, "quantity": 13.1, "cumulative": 928.59 }, { "price": 8.183, "quantity": 13.1, "cumulative": 941.69 }, { "price": 8.182, "quantity": 13.1, "cumulative": 954.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4114.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 8.204, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.206, "quantity": 23.33, "cumulative": 31.43 }, { "price": 8.208, "quantity": 60.91, "cumulative": 92.34 }, { "price": 8.209, "quantity": 8.1, "cumulative": 100.44 }, { "price": 8.21, "quantity": 38.54, "cumulative": 138.98 }, { "price": 8.211, "quantity": 23.32, "cumulative": 162.29999999999998 }, { "price": 8.215, "quantity": 69, "cumulative": 231.29999999999998 }, { "price": 8.216, "quantity": 23.32, "cumulative": 254.61999999999998 }, { "price": 8.217, "quantity": 8.1, "cumulative": 262.71999999999997 }, { "price": 8.218, "quantity": 51.48, "cumulative": 314.2 } ] }, "imbalance": { "quantity_difference": 402.27999999999975, "percent": 4.66, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0977629804245599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.185, "quantity": 791.11 }, { "price": 8.181, "quantity": 125.64 }, { "price": 8.172, "quantity": 171.12 }, { "price": 8.153, "quantity": 169.25 }, { "price": 8.106, "quantity": 109.22 } ], "accumulation_ask_levels": [ { "price": 8.24, "quantity": 102.1 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:31:00+01:00", "open": 8.14, "high": 8.141, "low": 8.14, "close": 8.14, "volume": 3675.62314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:32:00+01:00", "open": 8.155, "high": 8.17, "low": 8.154, "close": 8.17, "volume": 195.31827, "body_percent": 0.18393623543838836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T15:33:00+01:00", "open": 8.172, "high": 8.172, "low": 8.147, "close": 8.147, "volume": 1362.08242, "body_percent": 0.30592266275086094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:34:00+01:00", "open": 8.131, "high": 8.131, "low": 8.121, "close": 8.121, "volume": 398.68439, "body_percent": 0.12298610257040692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.124, "low": 8.108, "close": 8.124, "volume": 770.19864, "body_percent": 0.19733596447952653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:36:00+01:00", "open": 8.133, "high": 8.135, "low": 8.133, "close": 8.135, "volume": 4439.18631, "body_percent": 0.024591171769343025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:37:00+01:00", "open": 8.135, "high": 8.181, "low": 8.134, "close": 8.181, "volume": 3663.77739, "body_percent": 0.5654578979717194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T15:38:00+01:00", "open": 8.182, "high": 8.193, "low": 8.17, "close": 8.191, "volume": 2028.13541, "body_percent": 0.1099975556098795, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T15:39:00+01:00", "open": 8.2, "high": 8.223, "low": 8.2, "close": 8.223, "volume": 2729.06076, "body_percent": 0.2804878048780666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.242, "low": 8.224, "close": 8.224, "volume": 1062.46599, "body_percent": 0.19417475728155356, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:41:00+01:00", "open": 8.241, "high": 8.252, "low": 8.241, "close": 8.25, "volume": 2622.40291, "body_percent": 0.10921004732435799, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:42:00+01:00", "open": 8.251, "high": 8.27, "low": 8.224, "close": 8.224, "volume": 5670.18832, "body_percent": 0.32723306265906255, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:43:00+01:00", "open": 8.217, "high": 8.217, "low": 8.201, "close": 8.201, "volume": 231.75883, "body_percent": 0.19471826700742378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:44:00+01:00", "open": 8.201, "high": 8.201, "low": 8.201, "close": 8.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.193, "low": 8.173, "close": 8.173, "volume": 666.28565, "body_percent": 0.24411082631514192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:46:00+01:00", "open": 8.163, "high": 8.24, "low": 8.154, "close": 8.24, "volume": 1304.95953, "body_percent": 0.9432806566213395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T15:47:00+01:00", "open": 8.225, "high": 8.23, "low": 8.2, "close": 8.212, "volume": 23759.20354, "body_percent": 0.1580547112461994, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T15:48:00+01:00", "open": 8.213, "high": 8.214, "low": 8.197, "close": 8.199, "volume": 803.06641, "body_percent": 0.17046146353341468, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:49:00+01:00", "open": 8.201, "high": 8.207, "low": 8.201, "close": 8.207, "volume": 257.83033, "body_percent": 0.07316180953542528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.207, "high": 8.207, "low": 8.207, "close": 8.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.7554784999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23759.20354, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 8.049, "range": 0.22100000000000009, "current": 8.207 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.207, "high": 8.207, "low": 8.207, "close": 8.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3624.3106451666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26791.34546, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.979, "range": 0.2909999999999995, "current": 8.207 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.207, "volume": 80443.11978, "body_percent": 0.57598039215687, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.11100000000000065, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31981.582626833337, "latest": 80443.11978, "ratio_latest_vs_avg": 2.5152951534207766, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.207 } } }, "technical_indicators": { "1m": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0171657, "signal_line": 8.16621902, "histogram": -8.18338472 }, "bollinger_bands": { "upper": 8.26347066, "middle": 8.1885, "lower": 8.11352934 }, "stochastic": { "K": 14.73, "D": 4.86 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 8.15911111111111, "sma_20": 8.188500000000001, "ema_12": 8.16621902306774, "ema_26": 8.183384719176054 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01341936, "signal_line": 8.14366069, "histogram": -8.15708004 }, "bollinger_bands": { "upper": 8.23471573, "middle": 8.14865, "lower": 8.06258427 }, "stochastic": { "K": 54.62, "D": 18.02 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 8.146555555555556, "sma_20": 8.14865, "ema_12": 8.143660687336604, "ema_26": 8.157080044288623 } }, "1h": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03283304, "signal_line": 8.10507528, "histogram": -8.13790832 }, "bollinger_bands": { "upper": 8.29056657, "middle": 8.1283, "lower": 7.96603343 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 8.133333333333333, "sma_20": 8.1283, "ema_12": 8.105075279083913, "ema_26": 8.137908320747888 } } }, "volume_profile": { "timestamp": "2026-09-23T15:50:04+01:00", "last_500_trades": { "buy_volume": 4754.299999999999, "sell_volume": 5563.52, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8545489186701942, "cumulative_delta": -809.2199999999989, "delta_percent": -7.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10317.820000000014, "point_of_control_volume": 10317.820000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T15:50:05+01:00", "whale_activity": { "large_buy_orders": 573.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790169871362, "price": 8.157, "quantity": 573.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-23T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T15:50:05+01:00", "last_60min": { "current_imbalance": -17.526, "imbalance_change_60min": -33.941, "min_imbalance": -17.546, "max_imbalance": 21.191, "average_imbalance": 0.6334999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.415, -17.546, 21.191, -17.526 ] }, "volatility_metrics": { "timestamp": "2026-09-23T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002390251526590619, "average_range_1m": 0.0078080808080808585, "atr_14_1m": 0.025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85708.01, "zen_price": 8.207, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.22, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T15:50:07+01:00", "key_levels": { "current_price": 8.207, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 8.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "21.4%" } } } ] }