{ "hour": "2026-09-23_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.34, "max_price": 7.411, "min_imbalance": -6.373, "max_imbalance": 2.136 }, "data": [ { "timestamp": "2026-09-23T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790179201, "price_data": { "timestamp": "2026-09-23T18:00:01+01:00", "symbol": "ZENUSDC", "current_price": 7.34, "bid": 7.337, "ask": 7.343, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08174386920981237, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.777, "volume_24h": 164925.69, "volume_usdc_24h": 0, "price_change_24h": -0.437, "price_change_24h_percent": -5.619, "trades_24h": 8683 }, "orderbook_continuous": { "timestamp": "2026-09-23T18:00:02+01:00", "bids_analysis": { "total_quantity": 6176.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.337, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.336, "quantity": 80.89, "cumulative": 88.99 }, { "price": 7.335, "quantity": 5, "cumulative": 93.99 }, { "price": 7.334, "quantity": 13.1, "cumulative": 107.08999999999999 }, { "price": 7.333, "quantity": 81.18, "cumulative": 188.26999999999998 }, { "price": 7.332, "quantity": 25.12, "cumulative": 213.39 }, { "price": 7.331, "quantity": 5, "cumulative": 218.39 }, { "price": 7.33, "quantity": 13.1, "cumulative": 231.48999999999998 }, { "price": 7.329, "quantity": 85.89, "cumulative": 317.38 }, { "price": 7.328, "quantity": 8.1, "cumulative": 325.48 } ] }, "asks_analysis": { "total_quantity": 6411.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.343, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.344, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.345, "quantity": 13.1, "cumulative": 34.3 }, { "price": 7.346, "quantity": 13.1, "cumulative": 47.4 }, { "price": 7.347, "quantity": 30.12, "cumulative": 77.52 }, { "price": 7.348, "quantity": 13.1, "cumulative": 90.61999999999999 }, { "price": 7.349, "quantity": 8.1, "cumulative": 98.71999999999998 }, { "price": 7.35, "quantity": 5, "cumulative": 103.71999999999998 }, { "price": 7.351, "quantity": 13.1, "cumulative": 116.81999999999998 }, { "price": 7.352, "quantity": 110.68, "cumulative": 227.5 } ] }, "imbalance": { "quantity_difference": -234.71000000000004, "percent": -1.865, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9633897152412089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.323, "quantity": 865.69 }, { "price": 7.316, "quantity": 142.6 }, { "price": 7.266, "quantity": 180.94 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 450.63 } ], "accumulation_ask_levels": [ { "price": 7.352, "quantity": 110.68 }, { "price": 7.353, "quantity": 102.9 }, { "price": 7.379, "quantity": 157.55 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:41:00+01:00", "open": 7.406, "high": 7.427, "low": 7.406, "close": 7.427, "volume": 680.5105, "body_percent": 0.28355387523629366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:42:00+01:00", "open": 7.418, "high": 7.434, "low": 7.418, "close": 7.428, "volume": 633.59462, "body_percent": 0.1348072256672929, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:43:00+01:00", "open": 7.436, "high": 7.45, "low": 7.434, "close": 7.441, "volume": 1935.25845, "body_percent": 0.06724045185583503, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T17:44:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.432, "close": 7.432, "volume": 462.51228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:46:00+01:00", "open": 7.432, "high": 7.432, "low": 7.41, "close": 7.41, "volume": 4343.84328, "body_percent": 0.29601722282024007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:47:00+01:00", "open": 7.411, "high": 7.411, "low": 7.389, "close": 7.389, "volume": 193.65686, "body_percent": 0.29685602482794976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:48:00+01:00", "open": 7.387, "high": 7.39, "low": 7.387, "close": 7.39, "volume": 73.885, "body_percent": 0.04061188574522965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:49:00+01:00", "open": 7.371, "high": 7.381, "low": 7.355, "close": 7.38, "volume": 2395.76245, "body_percent": 0.12210012210011466, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.375, "close": 7.387, "volume": 1634.81081, "body_percent": 0.1627118644067738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:51:00+01:00", "open": 7.38, "high": 7.381, "low": 7.377, "close": 7.381, "volume": 1974.52305, "body_percent": 0.01355013550135954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:52:00+01:00", "open": 7.38, "high": 7.381, "low": 7.38, "close": 7.38, "volume": 1901.90751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:53:00+01:00", "open": 7.37, "high": 7.372, "low": 7.366, "close": 7.372, "volume": 1875.6551, "body_percent": 0.027137042062412207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:54:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.372, "low": 7.368, "close": 7.368, "volume": 82.60772, "body_percent": 0.0542593597395491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:56:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 4215.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:57:00+01:00", "open": 7.383, "high": 7.383, "low": 7.366, "close": 7.371, "volume": 2381.69009, "body_percent": 0.16253555465257438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T17:58:00+01:00", "open": 7.365, "high": 7.365, "low": 7.35, "close": 7.35, "volume": 911.45701, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:59:00+01:00", "open": 7.345, "high": 7.354, "low": 7.332, "close": 7.34, "volume": 3007.91928, "body_percent": 0.06807351940095158, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1805.9565186666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11961.30872, "min": 0 }, "price_stats": { "highest": 7.672, "lowest": 7.332, "range": 0.33999999999999986, "current": 7.34 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9144.932240666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.34 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37730.3929645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.34 } } }, "technical_indicators": { "1m": { "rsi_14": 62.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01956665, "signal_line": 7.41120909, "histogram": -7.39164245 }, "bollinger_bands": { "upper": 7.4498027, "middle": 7.3906, "lower": 7.3313973 }, "stochastic": { "K": 79.71, "D": 26.3 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.415333333333333, "sma_20": 7.390599999999999, "ema_12": 7.411209091372517, "ema_26": 7.391642445273168 } }, "5m": { "rsi_14": 86.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07261345, "signal_line": 7.60175621, "histogram": -7.52914276 }, "bollinger_bands": { "upper": 7.77882071, "middle": 7.53765, "lower": 7.29647929 }, "stochastic": { "K": 36.23, "D": 11.95 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 7.640444444444445, "sma_20": 7.537649999999999, "ema_12": 7.6017562124180325, "ema_26": 7.529142763945343 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17280354, "signal_line": 8.10996316, "histogram": -7.93715962 }, "bollinger_bands": { "upper": 8.56344873, "middle": 8.03675, "lower": 7.51005127 }, "stochastic": { "K": 44.06, "D": 14.54 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 8.171333333333333, "sma_20": 8.036750000000001, "ema_12": 8.109963159970235, "ema_26": 7.937159616102265 } } }, "volume_profile": { "timestamp": "2026-09-23T18:00:09+01:00", "last_500_trades": { "buy_volume": 1941.78, "sell_volume": 4206.559999999999, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.46160758434445265, "cumulative_delta": -2264.78, "delta_percent": -36.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6148.339999999996, "point_of_control_volume": 6148.339999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T18:00:09+01:00", "whale_activity": { "large_buy_orders": 813.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790176294638, "price": 7.62, "quantity": 813.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T18:00:10+01:00", "last_60min": { "current_imbalance": -16.858, "imbalance_change_60min": -44.953, "min_imbalance": -28.065, "max_imbalance": 28.095, "average_imbalance": -12.397, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.095, -18.529, -26.628, -28.065, -16.858 ] }, "volatility_metrics": { "timestamp": "2026-09-23T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031093454896977883, "average_range_1m": 0.02157575757575755, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84042.92, "zen_price": 7.342, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -4.3, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T18:00:11+01:00", "key_levels": { "current_price": 7.342, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 14.36, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 103.63000000000001, "overall_risk": "88.3%" } } }, { "timestamp": "2026-09-23T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790179801, "price_data": { "timestamp": "2026-09-23T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.388, "bid": 7.384, "ask": 7.392, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10828370330265304, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.724, "volume_24h": 168746.21, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -4.35, "trades_24h": 8878 }, "orderbook_continuous": { "timestamp": "2026-09-23T18:10:02+01:00", "bids_analysis": { "total_quantity": 6285.42, "levels_count": 100, "top_10_bids": [ { "price": 7.384, "quantity": 13.1, "cumulative": 13.1 }, { "price": 7.383, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.382, "quantity": 80.89, "cumulative": 107.09 }, { "price": 7.38, "quantity": 5, "cumulative": 112.09 }, { "price": 7.379, "quantity": 13.1, "cumulative": 125.19 }, { "price": 7.378, "quantity": 80.82, "cumulative": 206.01 }, { "price": 7.377, "quantity": 30.03, "cumulative": 236.04 }, { "price": 7.376, "quantity": 80.89, "cumulative": 316.93 }, { "price": 7.375, "quantity": 5, "cumulative": 321.93 }, { "price": 7.374, "quantity": 8.1, "cumulative": 330.03000000000003 } ] }, "asks_analysis": { "total_quantity": 6022.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.392, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.393, "quantity": 16.91, "cumulative": 25.009999999999998 }, { "price": 7.396, "quantity": 8.1, "cumulative": 33.11 }, { "price": 7.397, "quantity": 148.52, "cumulative": 181.63 }, { "price": 7.398, "quantity": 16.9, "cumulative": 198.53 }, { "price": 7.399, "quantity": 8.1, "cumulative": 206.63 }, { "price": 7.4, "quantity": 12.02, "cumulative": 218.65 }, { "price": 7.402, "quantity": 8.1, "cumulative": 226.75 }, { "price": 7.403, "quantity": 97.79, "cumulative": 324.54 }, { "price": 7.404, "quantity": 75.85, "cumulative": 400.39 } ] }, "imbalance": { "quantity_difference": 262.84000000000196, "percent": 2.136, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0436424256713903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.368, "quantity": 140.62 }, { "price": 7.363, "quantity": 787.74 }, { "price": 7.347, "quantity": 114.93 }, { "price": 7.299, "quantity": 180.1 }, { "price": 7.28, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 7.397, "quantity": 148.52 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:51:00+01:00", "open": 7.38, "high": 7.381, "low": 7.377, "close": 7.381, "volume": 1974.52305, "body_percent": 0.01355013550135954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:52:00+01:00", "open": 7.38, "high": 7.381, "low": 7.38, "close": 7.38, "volume": 1901.90751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:53:00+01:00", "open": 7.37, "high": 7.372, "low": 7.366, "close": 7.372, "volume": 1875.6551, "body_percent": 0.027137042062412207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:54:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.372, "low": 7.368, "close": 7.368, "volume": 82.60772, "body_percent": 0.0542593597395491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:56:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 4215.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:57:00+01:00", "open": 7.383, "high": 7.383, "low": 7.366, "close": 7.371, "volume": 2381.69009, "body_percent": 0.16253555465257438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T17:58:00+01:00", "open": 7.365, "high": 7.365, "low": 7.35, "close": 7.35, "volume": 911.45701, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:59:00+01:00", "open": 7.345, "high": 7.354, "low": 7.332, "close": 7.34, "volume": 3007.91928, "body_percent": 0.06807351940095158, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.312, "close": 7.331, "volume": 1433.67227, "body_percent": 0.16342094511779334, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-23T18:01:00+01:00", "open": 7.31, "high": 7.31, "low": 7.228, "close": 7.245, "volume": 6969.63691, "body_percent": 0.8891928864569015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-23T18:02:00+01:00", "open": 7.253, "high": 7.253, "low": 7.195, "close": 7.251, "volume": 4504.8986, "body_percent": 0.027574796635871774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:03:00+01:00", "open": 7.23, "high": 7.263, "low": 7.228, "close": 7.231, "volume": 3908.10615, "body_percent": 0.013831258644528987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:04:00+01:00", "open": 7.247, "high": 7.3, "low": 7.247, "close": 7.3, "volume": 3834.63857, "body_percent": 0.7313371050089683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.343, "low": 7.277, "close": 7.34, "volume": 5720.40724, "body_percent": 0.8657413769410434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:06:00+01:00", "open": 7.348, "high": 7.369, "low": 7.343, "close": 7.369, "volume": 3180.9867, "body_percent": 0.28579205225911686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T18:07:00+01:00", "open": 7.36, "high": 7.39, "low": 7.36, "close": 7.37, "volume": 1859.54123, "body_percent": 0.13586956521738838, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:08:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 958.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:09:00+01:00", "open": 7.392, "high": 7.394, "low": 7.383, "close": 7.388, "volume": 2237.38871, "body_percent": 0.05411255411256016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 89.3948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.054109333333, "latest": 89.3948, "ratio_latest_vs_avg": 0.042007766441617966, "max": 11961.30872, "min": 0 }, "price_stats": { "highest": 7.644, "lowest": 7.195, "range": 0.44899999999999984, "current": 7.388 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 89.3948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9632.882052833334, "latest": 89.3948, "ratio_latest_vs_avg": 0.009280171760610956, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.388 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.394, "low": 7.195, "close": 7.388, "volume": 34696.77118, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38308.67248416667, "latest": 34696.77118, "ratio_latest_vs_avg": 0.9057158322137239, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.388 } } }, "technical_indicators": { "1m": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281476, "signal_line": 7.36146475, "histogram": -7.35864999 }, "bollinger_bands": { "upper": 7.44327274, "middle": 7.3457, "lower": 7.24812726 }, "stochastic": { "K": 88.76, "D": 29.29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.370444444444445, "sma_20": 7.345700000000001, "ema_12": 7.361464751065029, "ema_26": 7.35864998608464 } }, "5m": { "rsi_14": 73.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07854228, "signal_line": 7.60665388, "histogram": -7.5281116 }, "bollinger_bands": { "upper": 7.7734434, "middle": 7.51455, "lower": 7.2556566 }, "stochastic": { "K": 80.49, "D": 26.56 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 7.644666666666666, "sma_20": 7.514549999999998, "ema_12": 7.606653879297669, "ema_26": 7.528111602275369 } }, "1h": { "rsi_14": 75.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16463882, "signal_line": 8.11176205, "histogram": -7.94712323 }, "bollinger_bands": { "upper": 8.55447071, "middle": 8.0389, "lower": 7.52332929 }, "stochastic": { "K": 44.06, "D": 14.54 }, "atr": 0, "momentum": 0.735, "moving_averages": { "sma_9": 8.171333333333333, "sma_20": 8.0389, "ema_12": 8.11176205482558, "ema_26": 7.947123234854108 } } }, "volume_profile": { "timestamp": "2026-09-23T18:10:04+01:00", "last_500_trades": { "buy_volume": 2773.7299999999996, "sell_volume": 5870.760000000002, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.4724652344841211, "cumulative_delta": -3097.029999999999, "delta_percent": -35.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8644.490000000014, "point_of_control_volume": 8644.490000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-23T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T18:10:05+01:00", "last_60min": { "current_imbalance": -1.865, "imbalance_change_60min": 16.664, "min_imbalance": -28.065, "max_imbalance": -1.865, "average_imbalance": -18.389, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.529, -26.628, -28.065, -16.858, -1.865 ] }, "volatility_metrics": { "timestamp": "2026-09-23T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003112001993242939, "average_range_1m": 0.020878787878787844, "atr_14_1m": 0.03578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84327.77, "zen_price": 7.385, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -3.06, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T18:10:07+01:00", "key_levels": { "current_price": 7.385, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.69, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.88, "overall_risk": "84.2%" } } }, { "timestamp": "2026-09-23T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790180402, "price_data": { "timestamp": "2026-09-23T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.411, "bid": 7.386, "ask": 7.392, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08096073404399175, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.709, "volume_24h": 168568.58, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -3.866, "trades_24h": 8891 }, "orderbook_continuous": { "timestamp": "2026-09-23T18:20:02+01:00", "bids_analysis": { "total_quantity": 6100.39, "levels_count": 100, "top_10_bids": [ { "price": 7.386, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.385, "quantity": 5, "cumulative": 13.1 }, { "price": 7.384, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.383, "quantity": 13.1, "cumulative": 39.3 }, { "price": 7.382, "quantity": 13.1, "cumulative": 52.4 }, { "price": 7.381, "quantity": 97.8, "cumulative": 150.2 }, { "price": 7.379, "quantity": 5, "cumulative": 155.2 }, { "price": 7.378, "quantity": 13.1, "cumulative": 168.29999999999998 }, { "price": 7.377, "quantity": 13.1, "cumulative": 181.39999999999998 }, { "price": 7.376, "quantity": 97.75, "cumulative": 279.15 } ] }, "asks_analysis": { "total_quantity": 6375.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.395, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.396, "quantity": 67.64, "cumulative": 75.74 }, { "price": 7.397, "quantity": 8.1, "cumulative": 83.83999999999999 }, { "price": 7.398, "quantity": 16.9, "cumulative": 100.73999999999998 }, { "price": 7.402, "quantity": 191.86, "cumulative": 292.6 }, { "price": 7.403, "quantity": 97.77, "cumulative": 390.37 }, { "price": 7.404, "quantity": 8.1, "cumulative": 398.47 }, { "price": 7.405, "quantity": 67.55, "cumulative": 466.02000000000004 }, { "price": 7.407, "quantity": 8.1, "cumulative": 474.12000000000006 }, { "price": 7.408, "quantity": 24.98, "cumulative": 499.1000000000001 } ] }, "imbalance": { "quantity_difference": -274.84999999999854, "percent": -2.203, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.956887897553661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.366, "quantity": 877.55 }, { "price": 7.359, "quantity": 126.47 }, { "price": 7.316, "quantity": 179.68 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.402, "quantity": 191.86 }, { "price": 7.415, "quantity": 149.66 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:01:00+01:00", "open": 7.31, "high": 7.31, "low": 7.228, "close": 7.245, "volume": 6969.63691, "body_percent": 0.8891928864569015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-23T18:02:00+01:00", "open": 7.253, "high": 7.253, "low": 7.195, "close": 7.251, "volume": 4504.8986, "body_percent": 0.027574796635871774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:03:00+01:00", "open": 7.23, "high": 7.263, "low": 7.228, "close": 7.231, "volume": 3908.10615, "body_percent": 0.013831258644528987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:04:00+01:00", "open": 7.247, "high": 7.3, "low": 7.247, "close": 7.3, "volume": 3834.63857, "body_percent": 0.7313371050089683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.343, "low": 7.277, "close": 7.34, "volume": 5720.40724, "body_percent": 0.8657413769410434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:06:00+01:00", "open": 7.348, "high": 7.369, "low": 7.343, "close": 7.369, "volume": 3180.9867, "body_percent": 0.28579205225911686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T18:07:00+01:00", "open": 7.36, "high": 7.39, "low": 7.36, "close": 7.37, "volume": 1859.54123, "body_percent": 0.13586956521738838, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:08:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 958.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:09:00+01:00", "open": 7.392, "high": 7.394, "low": 7.383, "close": 7.388, "volume": 2237.38871, "body_percent": 0.05411255411256016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.385, "close": 7.394, "volume": 1064.89712, "body_percent": 0.08121277747699279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T18:11:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:12:00+01:00", "open": 7.378, "high": 7.392, "low": 7.378, "close": 7.392, "volume": 221.54, "body_percent": 0.18975332068311512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:13:00+01:00", "open": 7.372, "high": 7.376, "low": 7.372, "close": 7.376, "volume": 46.8176, "body_percent": 0.05425935973956115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:14:00+01:00", "open": 7.373, "high": 7.386, "low": 7.373, "close": 7.386, "volume": 542.56425, "body_percent": 0.17631900176318865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.392, "low": 7.389, "close": 7.389, "volume": 190.06818, "body_percent": 0.040584415584417124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:16:00+01:00", "open": 7.392, "high": 7.403, "low": 7.386, "close": 7.396, "volume": 374.0351, "body_percent": 0.05411255411254815, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:17:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:18:00+01:00", "open": 7.402, "high": 7.412, "low": 7.4, "close": 7.411, "volume": 1546.89509, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:19:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1685.0913819999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6969.63691, "min": 0 }, "price_stats": { "highest": 7.601, "lowest": 7.195, "range": 0.4059999999999997, "current": 7.411 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9448.065607, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.411 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.412, "low": 7.195, "close": 7.411, "volume": 38594.19372, "body_percent": 0.9260520223341905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38373.6295265, "latest": 38594.19372, "ratio_latest_vs_avg": 1.0057478064030323, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.411 } } }, "technical_indicators": { "1m": { "rsi_14": 23.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03694769, "signal_line": 7.31747763, "histogram": -7.35442532 }, "bollinger_bands": { "upper": 7.47262079, "middle": 7.361, "lower": 7.24937921 }, "stochastic": { "K": 8.59, "D": 2.83 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 7.318222222222222, "sma_20": 7.3610000000000015, "ema_12": 7.317477629249372, "ema_26": 7.354425316676699 } }, "5m": { "rsi_14": 72.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07078151, "signal_line": 7.56996973, "histogram": -7.49918822 }, "bollinger_bands": { "upper": 7.71738879, "middle": 7.48405, "lower": 7.25071121 }, "stochastic": { "K": 85.76, "D": 28.3 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 7.600666666666665, "sma_20": 7.484049999999999, "ema_12": 7.569969725379045, "ema_26": 7.499188217717443 } }, "1h": { "rsi_14": 75.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16520845, "signal_line": 8.11163655, "histogram": -7.9464281 }, "bollinger_bands": { "upper": 8.55508279, "middle": 8.03875, "lower": 7.52241721 }, "stochastic": { "K": 44.06, "D": 14.54 }, "atr": 0, "momentum": 0.738, "moving_averages": { "sma_9": 8.171333333333333, "sma_20": 8.03875, "ema_12": 8.111636550533346, "ema_26": 7.94642809866212 } } }, "volume_profile": { "timestamp": "2026-09-23T18:20:04+01:00", "last_500_trades": { "buy_volume": 2448.669999999999, "sell_volume": 6263.390000000005, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.39094962951372936, "cumulative_delta": -3814.7199999999966, "delta_percent": -43.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8712.060000000021, "point_of_control_volume": 8712.060000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T18:20:05+01:00", "last_60min": { "current_imbalance": 2.136, "imbalance_change_60min": 28.764, "min_imbalance": -28.065, "max_imbalance": 2.136, "average_imbalance": -14.256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.628, -28.065, -16.858, -1.865, 2.136 ] }, "volatility_metrics": { "timestamp": "2026-09-23T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003026642331886158, "average_range_1m": 0.01884848484848482, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84282.01, "zen_price": 7.382, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -2.53, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T18:20:06+01:00", "key_levels": { "current_price": 7.382, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.74, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "84.4%" } } }, { "timestamp": "2026-09-23T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790181002, "price_data": { "timestamp": "2026-09-23T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.408, "bid": 7.411, "ask": 7.419, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1079913606911448, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.768, "volume_24h": 168445.02, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -4.634, "trades_24h": 8885 }, "orderbook_continuous": { "timestamp": "2026-09-23T18:30:02+01:00", "bids_analysis": { "total_quantity": 5975.940000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.411, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.41, "quantity": 5, "cumulative": 13.1 }, { "price": 7.409, "quantity": 77.79, "cumulative": 90.89 }, { "price": 7.408, "quantity": 11.75, "cumulative": 102.64 }, { "price": 7.407, "quantity": 13.1, "cumulative": 115.74 }, { "price": 7.406, "quantity": 24.96, "cumulative": 140.7 }, { "price": 7.405, "quantity": 5, "cumulative": 145.7 }, { "price": 7.404, "quantity": 80.56, "cumulative": 226.26 }, { "price": 7.403, "quantity": 85.89, "cumulative": 312.15 }, { "price": 7.402, "quantity": 13.1, "cumulative": 325.25 } ] }, "asks_analysis": { "total_quantity": 6243.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.419, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.42, "quantity": 67.43, "cumulative": 75.53 }, { "price": 7.423, "quantity": 8.1, "cumulative": 83.63 }, { "price": 7.424, "quantity": 24.94, "cumulative": 108.57 }, { "price": 7.425, "quantity": 139.24, "cumulative": 247.81 }, { "price": 7.426, "quantity": 75.49, "cumulative": 323.3 }, { "price": 7.427, "quantity": 72.79, "cumulative": 396.09000000000003 }, { "price": 7.428, "quantity": 8.1, "cumulative": 404.19000000000005 }, { "price": 7.429, "quantity": 24.92, "cumulative": 429.11000000000007 }, { "price": 7.431, "quantity": 176.76, "cumulative": 605.8700000000001 } ] }, "imbalance": { "quantity_difference": -267.6899999999978, "percent": -2.191, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9571259027200526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.393, "quantity": 1011.66 }, { "price": 7.378, "quantity": 163.16 }, { "price": 7.353, "quantity": 178.77 }, { "price": 7.346, "quantity": 140.1 }, { "price": 7.2, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 7.425, "quantity": 139.24 }, { "price": 7.431, "quantity": 176.76 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:11:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:12:00+01:00", "open": 7.378, "high": 7.392, "low": 7.378, "close": 7.392, "volume": 221.54, "body_percent": 0.18975332068311512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:13:00+01:00", "open": 7.372, "high": 7.376, "low": 7.372, "close": 7.376, "volume": 46.8176, "body_percent": 0.05425935973956115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:14:00+01:00", "open": 7.373, "high": 7.386, "low": 7.373, "close": 7.386, "volume": 542.56425, "body_percent": 0.17631900176318865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.392, "low": 7.389, "close": 7.389, "volume": 190.06818, "body_percent": 0.040584415584417124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:16:00+01:00", "open": 7.392, "high": 7.403, "low": 7.386, "close": 7.396, "volume": 374.0351, "body_percent": 0.05411255411254815, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:17:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:18:00+01:00", "open": 7.402, "high": 7.412, "low": 7.4, "close": 7.411, "volume": 1546.89509, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:19:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.397, "low": 7.382, "close": 7.389, "volume": 115.86996, "body_percent": 0.0948252506095985, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:21:00+01:00", "open": 7.385, "high": 7.385, "low": 7.376, "close": 7.376, "volume": 295.34918, "body_percent": 0.12186865267433249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:22:00+01:00", "open": 7.392, "high": 7.393, "low": 7.392, "close": 7.393, "volume": 625.3062, "body_percent": 0.01352813852813103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:23:00+01:00", "open": 7.407, "high": 7.42, "low": 7.406, "close": 7.42, "volume": 680.54786, "body_percent": 0.17550965303091537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T18:24:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.408, "low": 7.403, "close": 7.408, "volume": 74.94336, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:26:00+01:00", "open": 7.403, "high": 7.413, "low": 7.403, "close": 7.413, "volume": 998.80871, "body_percent": 0.13508037282183813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:27:00+01:00", "open": 7.404, "high": 7.404, "low": 7.403, "close": 7.403, "volume": 22.35845, "body_percent": 0.01350621285791915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:28:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 10.28461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:29:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 10.0008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 14.74789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1401.1456536666665, "latest": 14.74789, "ratio_latest_vs_avg": 0.01052559379633813, "max": 6969.63691, "min": 0 }, "price_stats": { "highest": 7.486, "lowest": 7.195, "range": 0.2909999999999995, "current": 7.411 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 14.74789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9446.975666999999, "latest": 14.74789, "ratio_latest_vs_avg": 0.0015611228947606012, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.411 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.42, "low": 7.195, "close": 7.411, "volume": 41442.41074, "body_percent": 0.9260520223341905, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38421.09981016667, "latest": 41442.41074, "ratio_latest_vs_avg": 1.0786367632566796, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.411 } } }, "technical_indicators": { "1m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00546912, "signal_line": 7.39404562, "histogram": -7.39951474 }, "bollinger_bands": { "upper": 7.42499386, "middle": 7.39955, "lower": 7.37410614 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.39955, "ema_12": 7.394045622084069, "ema_26": 7.399514737771383 } }, "5m": { "rsi_14": 59.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05643306, "signal_line": 7.53713177, "histogram": -7.48069871 }, "bollinger_bands": { "upper": 7.66310591, "middle": 7.461, "lower": 7.25889409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 7.551444444444446, "sma_20": 7.4609999999999985, "ema_12": 7.537131768662554, "ema_26": 7.480698705143145 } }, "1h": { "rsi_14": 74.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15970201, "signal_line": 8.11284976, "histogram": -7.95314775 }, "bollinger_bands": { "upper": 8.54925897, "middle": 8.0402, "lower": 7.53114103 }, "stochastic": { "K": 44.06, "D": 14.54 }, "atr": 0, "momentum": 0.709, "moving_averages": { "sma_9": 8.171333333333333, "sma_20": 8.0402, "ema_12": 8.112849758691603, "ema_26": 7.953147748518015 } } }, "volume_profile": { "timestamp": "2026-09-23T18:30:05+01:00", "last_500_trades": { "buy_volume": 2655.8799999999987, "sell_volume": 5807.700000000002, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.4573032353599528, "cumulative_delta": -3151.8199999999965, "delta_percent": -37.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8463.580000000016, "point_of_control_volume": 8463.580000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-23T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T18:30:06+01:00", "last_60min": { "current_imbalance": -2.203, "imbalance_change_60min": 25.862000000000002, "min_imbalance": -28.065, "max_imbalance": 2.136, "average_imbalance": -9.371, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.065, -16.858, -1.865, 2.136, -2.203 ] }, "volatility_metrics": { "timestamp": "2026-09-23T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028317060457636023, "average_range_1m": 0.01604040404040402, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84262.02, "zen_price": 7.411, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.66, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T18:30:07+01:00", "key_levels": { "current_price": 7.411, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.29, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "82%" } } }, { "timestamp": "2026-09-23T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790181601, "price_data": { "timestamp": "2026-09-23T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.392, "bid": 7.384, "ask": 7.393, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12175324675323936, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.8, "volume_24h": 168415.01, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -5.231, "trades_24h": 8893 }, "orderbook_continuous": { "timestamp": "2026-09-23T18:40:02+01:00", "bids_analysis": { "total_quantity": 6021.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.384, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.383, "quantity": 5, "cumulative": 13.1 }, { "price": 7.382, "quantity": 8.1, "cumulative": 21.2 }, { "price": 7.381, "quantity": 97.81, "cumulative": 119.01 }, { "price": 7.379, "quantity": 13.1, "cumulative": 132.11 }, { "price": 7.378, "quantity": 80.81, "cumulative": 212.92000000000002 }, { "price": 7.377, "quantity": 856.72, "cumulative": 1069.64 }, { "price": 7.376, "quantity": 30.02, "cumulative": 1099.66 }, { "price": 7.375, "quantity": 114.37, "cumulative": 1214.0300000000002 }, { "price": 7.373, "quantity": 83.44, "cumulative": 1297.4700000000003 } ] }, "asks_analysis": { "total_quantity": 6479.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.393, "quantity": 25.01, "cumulative": 25.01 }, { "price": 7.394, "quantity": 8.1, "cumulative": 33.11 }, { "price": 7.397, "quantity": 72.79, "cumulative": 105.9 }, { "price": 7.398, "quantity": 13.1, "cumulative": 119 }, { "price": 7.399, "quantity": 24.99, "cumulative": 143.99 }, { "price": 7.403, "quantity": 80.7, "cumulative": 224.69 }, { "price": 7.404, "quantity": 16.89, "cumulative": 241.57999999999998 }, { "price": 7.405, "quantity": 13.1, "cumulative": 254.67999999999998 }, { "price": 7.406, "quantity": 80.89, "cumulative": 335.57 }, { "price": 7.409, "quantity": 67.57, "cumulative": 403.14 } ] }, "imbalance": { "quantity_difference": -457.4300000000003, "percent": -3.659, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.929399580808564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.377, "quantity": 856.72 }, { "price": 7.375, "quantity": 114.37 }, { "price": 7.346, "quantity": 148.22 }, { "price": 7.323, "quantity": 179.46 }, { "price": 7.2, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 7.416, "quantity": 136.22 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:21:00+01:00", "open": 7.385, "high": 7.385, "low": 7.376, "close": 7.376, "volume": 295.34918, "body_percent": 0.12186865267433249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:22:00+01:00", "open": 7.392, "high": 7.393, "low": 7.392, "close": 7.393, "volume": 625.3062, "body_percent": 0.01352813852813103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:23:00+01:00", "open": 7.407, "high": 7.42, "low": 7.406, "close": 7.42, "volume": 680.54786, "body_percent": 0.17550965303091537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T18:24:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.408, "low": 7.403, "close": 7.408, "volume": 74.94336, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:26:00+01:00", "open": 7.403, "high": 7.413, "low": 7.403, "close": 7.413, "volume": 998.80871, "body_percent": 0.13508037282183813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:27:00+01:00", "open": 7.404, "high": 7.404, "low": 7.403, "close": 7.403, "volume": 22.35845, "body_percent": 0.01350621285791915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:28:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 10.28461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:29:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 10.0008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.411, "close": 7.437, "volume": 297.88917, "body_percent": 0.3508298475239602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:31:00+01:00", "open": 7.407, "high": 7.407, "low": 7.405, "close": 7.405, "volume": 179.9658, "body_percent": 0.02700148508167652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:32:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:33:00+01:00", "open": 7.426, "high": 7.428, "low": 7.414, "close": 7.419, "volume": 1918.98938, "body_percent": 0.09426339886884677, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T18:34:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 10.24098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 10.3628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:36:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:37:00+01:00", "open": 7.401, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 84.99855, "body_percent": 0.08107012565869785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:38:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:39:00+01:00", "open": 7.394, "high": 7.397, "low": 7.392, "close": 7.392, "volume": 594.87492, "body_percent": 0.027048958615090338, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1220.502274333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6969.63691, "min": 0 }, "price_stats": { "highest": 7.45, "lowest": 7.195, "range": 0.2549999999999999, "current": 7.392 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9370.843257, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.392 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.392, "volume": 44524.98445, "body_percent": 0.6673021925643521, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38472.47603866667, "latest": 44524.98445, "ratio_latest_vs_avg": 1.1573204803675823, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.392 } } }, "technical_indicators": { "1m": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084762, "signal_line": 7.40326311, "histogram": -7.40241549 }, "bollinger_bands": { "upper": 7.43203712, "middle": 7.40525, "lower": 7.37846288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.404444444444445, "sma_20": 7.40525, "ema_12": 7.403263109831758, "ema_26": 7.402415485503453 } }, "5m": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05019014, "signal_line": 7.50326017, "histogram": -7.45307004 }, "bollinger_bands": { "upper": 7.61344585, "middle": 7.43885, "lower": 7.26425415 }, "stochastic": { "K": 98.73, "D": 32.58 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 7.505222222222222, "sma_20": 7.43885, "ema_12": 7.503260172633326, "ema_26": 7.453070037349051 } }, "1h": { "rsi_14": 75.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16330968, "signal_line": 8.1120549, "histogram": -7.94874522 }, "bollinger_bands": { "upper": 8.55305108, "middle": 8.03925, "lower": 7.52544892 }, "stochastic": { "K": 44.06, "D": 14.54 }, "atr": 0, "momentum": 0.728, "moving_averages": { "sma_9": 8.171333333333333, "sma_20": 8.03925, "ema_12": 8.112054898174126, "ema_26": 7.948745219302084 } } }, "volume_profile": { "timestamp": "2026-09-23T18:40:04+01:00", "last_500_trades": { "buy_volume": 2634.9499999999994, "sell_volume": 5861.270000000001, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.4495527419825394, "cumulative_delta": -3226.3199999999965, "delta_percent": -37.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8496.22000000001, "point_of_control_volume": 8496.22000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T18:40:05+01:00", "last_60min": { "current_imbalance": -2.191, "imbalance_change_60min": 14.667000000000002, "min_imbalance": -16.858, "max_imbalance": 2.136, "average_imbalance": -4.196199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.858, -1.865, 2.136, -2.203, -2.191 ] }, "volatility_metrics": { "timestamp": "2026-09-23T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002802461428479425, "average_range_1m": 0.014656565656565652, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84052.95, "zen_price": 7.392, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.47, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T18:40:06+01:00", "key_levels": { "current_price": 7.392, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.58, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "83.6%" } } }, { "timestamp": "2026-09-23T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790182201, "price_data": { "timestamp": "2026-09-23T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.383, "ask": 7.392, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12205044751831219, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.872, "volume_24h": 166641.07, "volume_usdc_24h": 0, "price_change_24h": -0.498, "price_change_24h_percent": -6.326, "trades_24h": 8849 }, "orderbook_continuous": { "timestamp": "2026-09-23T18:50:02+01:00", "bids_analysis": { "total_quantity": 5379.69, "levels_count": 100, "top_10_bids": [ { "price": 7.376, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.372, "quantity": 80.84, "cumulative": 88.94 }, { "price": 7.371, "quantity": 25.03, "cumulative": 113.97 }, { "price": 7.37, "quantity": 72.79, "cumulative": 186.76 }, { "price": 7.369, "quantity": 8.1, "cumulative": 194.85999999999999 }, { "price": 7.367, "quantity": 5, "cumulative": 199.85999999999999 }, { "price": 7.366, "quantity": 75.96, "cumulative": 275.82 }, { "price": 7.365, "quantity": 8.1, "cumulative": 283.92 }, { "price": 7.364, "quantity": 97.85, "cumulative": 381.77 }, { "price": 7.36, "quantity": 8.1, "cumulative": 389.87 } ] }, "asks_analysis": { "total_quantity": 6112.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.386, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.387, "quantity": 8.1, "cumulative": 16.2 }, { "price": 7.388, "quantity": 80.89, "cumulative": 97.09 }, { "price": 7.391, "quantity": 67.68, "cumulative": 164.77 }, { "price": 7.392, "quantity": 8.1, "cumulative": 172.87 }, { "price": 7.393, "quantity": 25.01, "cumulative": 197.88 }, { "price": 7.397, "quantity": 8.1, "cumulative": 205.98 }, { "price": 7.398, "quantity": 97.78, "cumulative": 303.76 }, { "price": 7.399, "quantity": 75.69, "cumulative": 379.45 }, { "price": 7.402, "quantity": 8.1, "cumulative": 387.55 } ] }, "imbalance": { "quantity_difference": -732.3499999999995, "percent": -6.373, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8801791218643857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.358, "quantity": 114.4 }, { "price": 7.346, "quantity": 280.61 }, { "price": 7.33, "quantity": 187.38 }, { "price": 7.281, "quantity": 140.49 }, { "price": 7.2, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 7.419, "quantity": 158.18 }, { "price": 7.515, "quantity": 124.91 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:31:00+01:00", "open": 7.407, "high": 7.407, "low": 7.405, "close": 7.405, "volume": 179.9658, "body_percent": 0.02700148508167652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:32:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:33:00+01:00", "open": 7.426, "high": 7.428, "low": 7.414, "close": 7.419, "volume": 1918.98938, "body_percent": 0.09426339886884677, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T18:34:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 10.24098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 10.3628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:36:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:37:00+01:00", "open": 7.401, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 84.99855, "body_percent": 0.08107012565869785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:38:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:39:00+01:00", "open": 7.394, "high": 7.397, "low": 7.392, "close": 7.392, "volume": 594.87492, "body_percent": 0.027048958615090338, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:41:00+01:00", "open": 7.374, "high": 7.374, "low": 7.372, "close": 7.372, "volume": 73.73, "body_percent": 0.02712232167073203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:42:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:43:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 499.99862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:44:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.412, "close": 7.412, "volume": 653.33296, "body_percent": 0.14818806412501845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:46:00+01:00", "open": 7.423, "high": 7.427, "low": 7.397, "close": 7.397, "volume": 495.36121, "body_percent": 0.3502626970227644, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:47:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:48:00+01:00", "open": 7.384, "high": 7.384, "low": 7.381, "close": 7.381, "volume": 574.18299, "body_percent": 0.04062838569880978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:49:00+01:00", "open": 7.373, "high": 7.374, "low": 7.373, "close": 7.374, "volume": 902.14951, "body_percent": 0.013563000135622484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.9176250000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6969.63691, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.195, "range": 0.242, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9408.475505666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.374, "volume": 47723.73974, "body_percent": 0.42217077488764393, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.1479999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 38525.78862683334, "latest": 47723.73974, "ratio_latest_vs_avg": 1.2387478995500758, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 60.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801494, "signal_line": 7.40191392, "histogram": -7.39389898 }, "bollinger_bands": { "upper": 7.42435732, "middle": 7.39565, "lower": 7.36694268 }, "stochastic": { "K": 67.35, "D": 22.22 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.404, "sma_20": 7.395649999999999, "ema_12": 7.401913921353825, "ema_26": 7.393898980848618 } }, "5m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03658555, "signal_line": 7.45860538, "histogram": -7.42201983 }, "bollinger_bands": { "upper": 7.54773201, "middle": 7.4154, "lower": 7.28306799 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 7.4478888888888894, "sma_20": 7.415400000000001, "ema_12": 7.458605382105968, "ema_26": 7.4220198281854675 } }, "1h": { "rsi_14": 75.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16672747, "signal_line": 8.11130187, "histogram": -7.9445744 }, "bollinger_bands": { "upper": 8.55672565, "middle": 8.03835, "lower": 7.51997435 }, "stochastic": { "K": 44.06, "D": 14.54 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 8.171333333333333, "sma_20": 8.03835, "ema_12": 8.111301872420723, "ema_26": 7.944574402150149 } } }, "volume_profile": { "timestamp": "2026-09-23T18:50:04+01:00", "last_500_trades": { "buy_volume": 2823.6399999999994, "sell_volume": 5815.020000000004, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.48557700575406404, "cumulative_delta": -2991.3799999999965, "delta_percent": -34.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8638.660000000014, "point_of_control_volume": 8638.660000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-23T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T18:50:05+01:00", "last_60min": { "current_imbalance": -3.659, "imbalance_change_60min": -1.7939999999999998, "min_imbalance": -3.659, "max_imbalance": 2.136, "average_imbalance": -1.5563999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.865, 2.136, -2.203, -2.191, -3.659 ] }, "volatility_metrics": { "timestamp": "2026-09-23T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026837669994904815, "average_range_1m": 0.014010101010101014, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83916, "zen_price": 7.374, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.09, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T18:50:06+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.86, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "85.1%" } } } ] }