{ "hour": "2026-09-23_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.265, "max_price": 7.39, "min_imbalance": -11.933, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790186401, "price_data": { "timestamp": "2026-09-23T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.39, "bid": 7.379, "ask": 7.391, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16238159675237424, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8, "volume_24h": 161439.83, "volume_usdc_24h": 0, "price_change_24h": -0.61, "price_change_24h_percent": -7.625, "trades_24h": 8669 }, "orderbook_continuous": { "timestamp": "2026-09-23T20:00:03+01:00", "bids_analysis": { "total_quantity": 5249.62, "levels_count": 100, "top_10_bids": [ { "price": 7.376, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.375, "quantity": 25.02, "cumulative": 33.12 }, { "price": 7.374, "quantity": 8.1, "cumulative": 41.22 }, { "price": 7.373, "quantity": 13.1, "cumulative": 54.32 }, { "price": 7.372, "quantity": 80.97, "cumulative": 135.29 }, { "price": 7.371, "quantity": 8.1, "cumulative": 143.39 }, { "price": 7.37, "quantity": 25.01, "cumulative": 168.39999999999998 }, { "price": 7.369, "quantity": 8.1, "cumulative": 176.49999999999997 }, { "price": 7.368, "quantity": 75.86, "cumulative": 252.35999999999996 }, { "price": 7.365, "quantity": 8.1, "cumulative": 260.46 } ] }, "asks_analysis": { "total_quantity": 6672.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.39, "quantity": 72.87, "cumulative": 72.87 }, { "price": 7.391, "quantity": 84.56, "cumulative": 157.43 }, { "price": 7.395, "quantity": 8.1, "cumulative": 165.53 }, { "price": 7.396, "quantity": 25.01, "cumulative": 190.54 }, { "price": 7.397, "quantity": 75.69, "cumulative": 266.23 }, { "price": 7.402, "quantity": 393.88, "cumulative": 660.11 }, { "price": 7.403, "quantity": 148.55, "cumulative": 808.6600000000001 }, { "price": 7.404, "quantity": 24.98, "cumulative": 833.6400000000001 }, { "price": 7.405, "quantity": 60.99, "cumulative": 894.6300000000001 }, { "price": 7.408, "quantity": 8.1, "cumulative": 902.7300000000001 } ] }, "imbalance": { "quantity_difference": -1422.6799999999976, "percent": -11.933, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7867781724442848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.189, "accumulation_bid_levels": [ { "price": 7.364, "quantity": 116.62 }, { "price": 7.358, "quantity": 109.48 }, { "price": 7.331, "quantity": 187.36 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 450.63 } ], "accumulation_ask_levels": [ { "price": 7.402, "quantity": 393.88 }, { "price": 7.403, "quantity": 148.55 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:41:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 564.76016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:42:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:43:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 59.8671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:44:00+01:00", "open": 7.4, "high": 7.4, "low": 7.394, "close": 7.394, "volume": 811.45771, "body_percent": 0.08108108108108414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.406, "close": 7.41, "volume": 555.1005, "body_percent": 0.054010261949776504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:46:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 477.22336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:47:00+01:00", "open": 7.407, "high": 7.407, "low": 7.402, "close": 7.402, "volume": 572.63182, "body_percent": 0.06750371270419729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:48:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:49:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:51:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:52:00+01:00", "open": 7.387, "high": 7.388, "low": 7.387, "close": 7.388, "volume": 538.35546, "body_percent": 0.01353729524841389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:53:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:54:00+01:00", "open": 7.388, "high": 7.394, "low": 7.388, "close": 7.391, "volume": 490.46871, "body_percent": 0.040606388738496396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.391, "close": 7.402, "volume": 47.20078, "body_percent": 0.14882965769178894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:56:00+01:00", "open": 7.391, "high": 7.396, "low": 7.391, "close": 7.396, "volume": 66.98416, "body_percent": 0.06764984440535643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:57:00+01:00", "open": 7.391, "high": 7.391, "low": 7.386, "close": 7.39, "volume": 89.93219, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:58:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 36.84616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:59:00+01:00", "open": 7.389, "high": 7.39, "low": 7.389, "close": 7.39, "volume": 33.91738, "body_percent": 0.013533631073209445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.2427221666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8798.38138, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.308, "range": 0.11699999999999999, "current": 7.39 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9621.913955166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.39 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 24.61203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38664.598542, "latest": 24.61203, "ratio_latest_vs_avg": 0.0006365520638540916, "max": 292360.84255, "min": 24.61203 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.391 } } }, "technical_indicators": { "1m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231891, "signal_line": 7.39020793, "histogram": -7.39252684 }, "bollinger_bands": { "upper": 7.41569321, "middle": 7.39415, "lower": 7.37260679 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.394111111111111, "sma_20": 7.394150000000001, "ema_12": 7.390207928330253, "ema_26": 7.392526838959905 } }, "5m": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396702, "signal_line": 7.3886982, "histogram": -7.38473118 }, "bollinger_bands": { "upper": 7.42741131, "middle": 7.3801, "lower": 7.33278869 }, "stochastic": { "K": 84.34, "D": 27.83 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.384222222222222, "sma_20": 7.380099999999999, "ema_12": 7.388698197033121, "ema_26": 7.384731177671686 } }, "1h": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18941965, "signal_line": 8.10971921, "histogram": -7.92029956 }, "bollinger_bands": { "upper": 8.60640602, "middle": 7.96635, "lower": 7.32629398 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 8.171, "sma_20": 7.96635, "ema_12": 8.109719208594132, "ema_26": 7.920299558110396 } } }, "volume_profile": { "timestamp": "2026-09-23T20:00:07+01:00", "last_500_trades": { "buy_volume": 3505.159999999996, "sell_volume": 7161.350000000007, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.48945520048594093, "cumulative_delta": -3656.1899999999946, "delta_percent": -34.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10666.510000000024, "point_of_control_volume": 10666.510000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T20:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-23T20:00:09+01:00", "last_60min": { "current_imbalance": -10.411, "imbalance_change_60min": -12.28, "min_imbalance": -13.478, "max_imbalance": 1.869, "average_imbalance": -7.5994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.869, -9.449, -13.478, -6.528, -10.411 ] }, "volatility_metrics": { "timestamp": "2026-09-23T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021245595396888316, "average_range_1m": 0.004848484848484888, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84339.89, "zen_price": 7.391, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.44, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T20:00:10+01:00", "key_levels": { "current_price": 7.391, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.6, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "83.7%" } } }, { "timestamp": "2026-09-23T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790187001, "price_data": { "timestamp": "2026-09-23T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.346, "ask": 7.358, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16295491580662094, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.975, "volume_24h": 161010.32, "volume_usdc_24h": 0, "price_change_24h": -0.611, "price_change_24h_percent": -7.661, "trades_24h": 8653 }, "orderbook_continuous": { "timestamp": "2026-09-23T20:10:02+01:00", "bids_analysis": { "total_quantity": 5706.410000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.346, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.343, "quantity": 5, "cumulative": 13.1 }, { "price": 7.342, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.341, "quantity": 30.11, "cumulative": 56.31 }, { "price": 7.34, "quantity": 80.97, "cumulative": 137.28 }, { "price": 7.337, "quantity": 5, "cumulative": 142.28 }, { "price": 7.336, "quantity": 13.1, "cumulative": 155.38 }, { "price": 7.335, "quantity": 98.21, "cumulative": 253.58999999999997 }, { "price": 7.334, "quantity": 80.97, "cumulative": 334.55999999999995 }, { "price": 7.331, "quantity": 38.54, "cumulative": 373.09999999999997 } ] }, "asks_analysis": { "total_quantity": 6800.9699999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.358, "quantity": 97.97, "cumulative": 97.97 }, { "price": 7.359, "quantity": 76.09, "cumulative": 174.06 }, { "price": 7.364, "quantity": 416.25, "cumulative": 590.31 }, { "price": 7.365, "quantity": 80.97, "cumulative": 671.28 }, { "price": 7.366, "quantity": 25.06, "cumulative": 696.3399999999999 }, { "price": 7.367, "quantity": 75.97, "cumulative": 772.31 }, { "price": 7.368, "quantity": 5.86, "cumulative": 778.17 }, { "price": 7.369, "quantity": 8.1, "cumulative": 786.27 }, { "price": 7.371, "quantity": 80.97, "cumulative": 867.24 }, { "price": 7.372, "quantity": 102.21, "cumulative": 969.45 } ] }, "imbalance": { "quantity_difference": -1094.5599999999968, "percent": -8.751, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8390582519846438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.325, "quantity": 109.93 }, { "price": 7.314, "quantity": 115.4 }, { "price": 7.308, "quantity": 149.29 }, { "price": 7.274, "quantity": 180.66 }, { "price": 7.2, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 7.364, "quantity": 416.25 }, { "price": 7.372, "quantity": 102.21 }, { "price": 7.384, "quantity": 134.01 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:51:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:52:00+01:00", "open": 7.387, "high": 7.388, "low": 7.387, "close": 7.388, "volume": 538.35546, "body_percent": 0.01353729524841389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:53:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:54:00+01:00", "open": 7.388, "high": 7.394, "low": 7.388, "close": 7.391, "volume": 490.46871, "body_percent": 0.040606388738496396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.391, "close": 7.402, "volume": 47.20078, "body_percent": 0.14882965769178894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:56:00+01:00", "open": 7.391, "high": 7.396, "low": 7.391, "close": 7.396, "volume": 66.98416, "body_percent": 0.06764984440535643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:57:00+01:00", "open": 7.391, "high": 7.391, "low": 7.386, "close": 7.39, "volume": 89.93219, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:58:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 36.84616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:59:00+01:00", "open": 7.389, "high": 7.39, "low": 7.389, "close": 7.39, "volume": 33.91738, "body_percent": 0.013533631073209445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.384, "close": 7.384, "volume": 76.98121, "body_percent": 0.09470978216749659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:01:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 27.09928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:02:00+01:00", "open": 7.373, "high": 7.373, "low": 7.348, "close": 7.348, "volume": 214.65764, "body_percent": 0.3390750033907548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:03:00+01:00", "open": 7.329, "high": 7.331, "low": 7.329, "close": 7.33, "volume": 445.34287, "body_percent": 0.013644426251880665, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:04:00+01:00", "open": 7.32, "high": 7.323, "low": 7.32, "close": 7.323, "volume": 382.70421, "body_percent": 0.0409836065573786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:06:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:07:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:08:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:09:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.1863928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8798.38138, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.308, "range": 0.10200000000000031, "current": 7.364 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9596.254321166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.364 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.364, "volume": 3533.20979, "body_percent": 0.36530915978893436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 38723.07517133334, "latest": 3533.20979, "ratio_latest_vs_avg": 0.09124300625317155, "max": 292360.84255, "min": 3533.20979 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.364 } } }, "technical_indicators": { "1m": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01134066, "signal_line": 7.38557975, "histogram": -7.3742391 }, "bollinger_bands": { "upper": 7.42783202, "middle": 7.3666, "lower": 7.30536798 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.3936666666666655, "sma_20": 7.3666, "ema_12": 7.3855797539474635, "ema_26": 7.374239095410657 } }, "5m": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0050303, "signal_line": 7.37673147, "histogram": -7.37170117 }, "bollinger_bands": { "upper": 7.4184956, "middle": 7.37165, "lower": 7.3248044 }, "stochastic": { "K": 83.08, "D": 27.42 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.3692222222222235, "sma_20": 7.37165, "ema_12": 7.3767314662115995, "ema_26": 7.371701167131727 } }, "1h": { "rsi_14": 74.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19454634, "signal_line": 8.10858967, "histogram": -7.91404333 }, "bollinger_bands": { "upper": 8.60999922, "middle": 7.965, "lower": 7.32000078 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": 0.781, "moving_averages": { "sma_9": 8.171, "sma_20": 7.964999999999999, "ema_12": 8.108589669964033, "ema_26": 7.914043332382495 } } }, "volume_profile": { "timestamp": "2026-09-23T20:10:04+01:00", "last_500_trades": { "buy_volume": 3580.2899999999963, "sell_volume": 7037.010000000008, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.5087800074179221, "cumulative_delta": -3456.7199999999943, "delta_percent": -32.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10617.30000000002, "point_of_control_volume": 10617.30000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T20:10:06+01:00", "last_60min": { "current_imbalance": -11.933, "imbalance_change_60min": -2.484, "min_imbalance": -13.478, "max_imbalance": -6.528, "average_imbalance": -10.3598, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.449, -13.478, -6.528, -10.411, -11.933 ] }, "volatility_metrics": { "timestamp": "2026-09-23T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021328929002481906, "average_range_1m": 0.0047373737373737675, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84262.01, "zen_price": 7.364, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.71, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T20:10:07+01:00", "key_levels": { "current_price": 7.364, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 14.01, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 224.11, "overall_risk": "85.9%" } } }, { "timestamp": "2026-09-23T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790187601, "price_data": { "timestamp": "2026-09-23T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.303, "bid": 7.3, "ask": 7.311, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1506230316308383, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.948, "volume_24h": 160913.82, "volume_usdc_24h": 0, "price_change_24h": -0.645, "price_change_24h_percent": -8.115, "trades_24h": 8683 }, "orderbook_continuous": { "timestamp": "2026-09-23T20:20:02+01:00", "bids_analysis": { "total_quantity": 5723.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.3, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.298, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.297, "quantity": 30.22, "cumulative": 51.42 }, { "price": 7.296, "quantity": 13.1, "cumulative": 64.52 }, { "price": 7.295, "quantity": 85.97, "cumulative": 150.49 }, { "price": 7.294, "quantity": 81.6, "cumulative": 232.09 }, { "price": 7.293, "quantity": 8.1, "cumulative": 240.19 }, { "price": 7.292, "quantity": 25.19, "cumulative": 265.38 }, { "price": 7.289, "quantity": 13.1, "cumulative": 278.48 }, { "price": 7.288, "quantity": 76.53, "cumulative": 355.01 } ] }, "asks_analysis": { "total_quantity": 6776.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.311, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.312, "quantity": 72.87, "cumulative": 80.97 }, { "price": 7.315, "quantity": 8.1, "cumulative": 89.07 }, { "price": 7.316, "quantity": 272.92, "cumulative": 361.99 }, { "price": 7.317, "quantity": 93.57, "cumulative": 455.56 }, { "price": 7.318, "quantity": 72.87, "cumulative": 528.4300000000001 }, { "price": 7.323, "quantity": 8.1, "cumulative": 536.5300000000001 }, { "price": 7.324, "quantity": 93.5, "cumulative": 630.0300000000001 }, { "price": 7.325, "quantity": 80.97, "cumulative": 711.0000000000001 }, { "price": 7.328, "quantity": 76.88, "cumulative": 787.8800000000001 } ] }, "imbalance": { "quantity_difference": -1052.1799999999976, "percent": -8.417, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8447214318603089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.273, "quantity": 238.11 }, { "price": 7.244, "quantity": 181.41 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 450.63 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.316, "quantity": 272.92 }, { "price": 7.339, "quantity": 153.54 }, { "price": 7.371, "quantity": 149.4 }, { "price": 7.384, "quantity": 194.43 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:01:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 27.09928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:02:00+01:00", "open": 7.373, "high": 7.373, "low": 7.348, "close": 7.348, "volume": 214.65764, "body_percent": 0.3390750033907548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:03:00+01:00", "open": 7.329, "high": 7.331, "low": 7.329, "close": 7.33, "volume": 445.34287, "body_percent": 0.013644426251880665, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:04:00+01:00", "open": 7.32, "high": 7.323, "low": 7.32, "close": 7.323, "volume": 382.70421, "body_percent": 0.0409836065573786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:06:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:07:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:08:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:09:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:11:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:12:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.306, "volume": 2127.11788, "body_percent": 0.5038812474465467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-23T20:13:00+01:00", "open": 7.306, "high": 7.306, "low": 7.306, "close": 7.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:14:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 51.81144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 987.0345, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:16:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:17:00+01:00", "open": 7.302, "high": 7.302, "low": 7.297, "close": 7.297, "volume": 200.68323, "body_percent": 0.0684743905779224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:18:00+01:00", "open": 7.302, "high": 7.304, "low": 7.301, "close": 7.301, "volume": 269.89796, "body_percent": 0.01369487811557718, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:19:00+01:00", "open": 7.312, "high": 7.312, "low": 7.309, "close": 7.309, "volume": 78.08442, "body_percent": 0.04102844638949827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 39.4362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.31777683333326, "latest": 39.4362, "ratio_latest_vs_avg": 0.08367221000014471, "max": 8351.49735, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.284, "range": 0.12600000000000033, "current": 7.303 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 39.4362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9545.870741166664, "latest": 39.4362, "ratio_latest_vs_avg": 0.004131231300873475, "max": 131978.67965, "min": 39.4362 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.303 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.284, "close": 7.303, "volume": 7287.27542, "body_percent": 1.1906372615342995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 38785.642931833325, "latest": 7287.27542, "ratio_latest_vs_avg": 0.1878858997595465, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.303 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01150802, "signal_line": 7.33799992, "histogram": -7.3264919 }, "bollinger_bands": { "upper": 7.37526738, "middle": 7.32635, "lower": 7.27743262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.337888888888888, "sma_20": 7.326350000000002, "ema_12": 7.337999917353765, "ema_26": 7.326491896404888 } }, "5m": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0139222, "signal_line": 7.36529075, "histogram": -7.35136856 }, "bollinger_bands": { "upper": 7.42088146, "middle": 7.3602, "lower": 7.29951854 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.366444444444444, "sma_20": 7.360199999999999, "ema_12": 7.365290751683727, "ema_26": 7.351368555929937 } }, "1h": { "rsi_14": 75.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20612885, "signal_line": 8.10603775, "histogram": -7.8999089 }, "bollinger_bands": { "upper": 8.61875697, "middle": 7.96195, "lower": 7.30514303 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": 0.842, "moving_averages": { "sma_9": 8.171, "sma_20": 7.961949999999999, "ema_12": 8.106037749355286, "ema_26": 7.899908896478716 } } }, "volume_profile": { "timestamp": "2026-09-23T20:20:04+01:00", "last_500_trades": { "buy_volume": 3355.8999999999965, "sell_volume": 6458.040000000015, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5196468278301138, "cumulative_delta": -3102.1399999999953, "delta_percent": -31.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9813.940000000028, "point_of_control_volume": 9813.940000000028, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-23T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T20:20:05+01:00", "last_60min": { "current_imbalance": -8.751, "imbalance_change_60min": 4.727, "min_imbalance": -13.478, "max_imbalance": -6.528, "average_imbalance": -10.2202, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.478, -6.528, -10.411, -11.933, -8.751 ] }, "volatility_metrics": { "timestamp": "2026-09-23T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022548921506407482, "average_range_1m": 0.005212121212121248, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84252.06, "zen_price": 7.303, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.61, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T20:20:07+01:00", "key_levels": { "current_price": 7.303, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 14.97, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 322.44000000000005, "overall_risk": "91%" } } }, { "timestamp": "2026-09-23T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790188202, "price_data": { "timestamp": "2026-09-23T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.265, "bid": 7.252, "ask": 7.259, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09635237439780539, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.923, "volume_24h": 160891.46, "volume_usdc_24h": 0, "price_change_24h": -0.658, "price_change_24h_percent": -8.305, "trades_24h": 8697 }, "orderbook_continuous": { "timestamp": "2026-09-23T20:30:02+01:00", "bids_analysis": { "total_quantity": 5384.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.251, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.25, "quantity": 20.37, "cumulative": 28.47 }, { "price": 7.248, "quantity": 8.1, "cumulative": 36.57 }, { "price": 7.247, "quantity": 25.19, "cumulative": 61.760000000000005 }, { "price": 7.246, "quantity": 8.1, "cumulative": 69.86 }, { "price": 7.245, "quantity": 76.13, "cumulative": 145.99 }, { "price": 7.244, "quantity": 5, "cumulative": 150.99 }, { "price": 7.243, "quantity": 8.1, "cumulative": 159.09 }, { "price": 7.242, "quantity": 25.31, "cumulative": 184.4 }, { "price": 7.241, "quantity": 80.97, "cumulative": 265.37 } ] }, "asks_analysis": { "total_quantity": 6770.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.261, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.262, "quantity": 72.87, "cumulative": 80.97 }, { "price": 7.265, "quantity": 17.21, "cumulative": 98.18 }, { "price": 7.266, "quantity": 8.1, "cumulative": 106.28 }, { "price": 7.267, "quantity": 76.94, "cumulative": 183.22 }, { "price": 7.268, "quantity": 72.87, "cumulative": 256.09000000000003 }, { "price": 7.269, "quantity": 8.1, "cumulative": 264.19000000000005 }, { "price": 7.27, "quantity": 17.19, "cumulative": 281.38000000000005 }, { "price": 7.273, "quantity": 8.1, "cumulative": 289.4800000000001 }, { "price": 7.274, "quantity": 72.87, "cumulative": 362.3500000000001 } ] }, "imbalance": { "quantity_difference": -1385.769999999996, "percent": -11.402, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7953078425174525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.215, "quantity": 182.14 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 450.63 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.808, "quantity": 169.96 } ], "accumulation_ask_levels": [ { "price": 7.3, "quantity": 153.98 }, { "price": 7.384, "quantity": 125.91 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:11:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:12:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.306, "volume": 2127.11788, "body_percent": 0.5038812474465467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-23T20:13:00+01:00", "open": 7.306, "high": 7.306, "low": 7.306, "close": 7.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:14:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 51.81144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 987.0345, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:16:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:17:00+01:00", "open": 7.302, "high": 7.302, "low": 7.297, "close": 7.297, "volume": 200.68323, "body_percent": 0.0684743905779224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:18:00+01:00", "open": 7.302, "high": 7.304, "low": 7.301, "close": 7.301, "volume": 269.89796, "body_percent": 0.01369487811557718, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:19:00+01:00", "open": 7.312, "high": 7.312, "low": 7.309, "close": 7.309, "volume": 78.08442, "body_percent": 0.04102844638949827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.293, "close": 7.294, "volume": 236.32556, "body_percent": 0.12323702587978011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:21:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 19.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:22:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 9.3184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:23:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:24:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 158.65299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:26:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:27:00+01:00", "open": 7.266, "high": 7.266, "low": 7.266, "close": 7.266, "volume": 117.7092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:28:00+01:00", "open": 7.27, "high": 7.27, "low": 7.263, "close": 7.263, "volume": 490.80465, "body_percent": 0.09628610729022935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:29:00+01:00", "open": 7.26, "high": 7.265, "low": 7.26, "close": 7.265, "volume": 65.3445, "body_percent": 0.0688705234159765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.14511799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8351.49735, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.26, "range": 0.15000000000000036, "current": 7.265 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9274.921242333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.265 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.26, "close": 7.265, "volume": 8345.79612, "body_percent": 1.7047760790150228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 38803.284943499995, "latest": 8345.79612, "ratio_latest_vs_avg": 0.2150796287518441, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.265 } } }, "technical_indicators": { "1m": { "rsi_14": 75.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01556032, "signal_line": 7.30955201, "histogram": -7.29399168 }, "bollinger_bands": { "upper": 7.33962803, "middle": 7.29275, "lower": 7.24587197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.313222222222221, "sma_20": 7.29275, "ema_12": 7.309552005387221, "ema_26": 7.293991680422833 } }, "5m": { "rsi_14": 69.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02027381, "signal_line": 7.35648659, "histogram": -7.33621278 }, "bollinger_bands": { "upper": 7.4309758, "middle": 7.3473, "lower": 7.2636242 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.360444444444444, "sma_20": 7.3473000000000015, "ema_12": 7.3564865904256065, "ema_26": 7.336212782239022 } }, "1h": { "rsi_14": 76.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21334419, "signal_line": 8.10444803, "histogram": -7.89110384 }, "bollinger_bands": { "upper": 8.62464446, "middle": 7.96005, "lower": 7.29545554 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": 0.88, "moving_averages": { "sma_9": 8.171, "sma_20": 7.96005, "ema_12": 8.10444802832033, "ema_26": 7.8911038380468534 } } }, "volume_profile": { "timestamp": "2026-09-23T20:30:05+01:00", "last_500_trades": { "buy_volume": 3386.6899999999964, "sell_volume": 6043.050000000015, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.5604272676876723, "cumulative_delta": -2656.3599999999983, "delta_percent": -28.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9429.740000000036, "point_of_control_volume": 9429.740000000036, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-23T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T20:30:06+01:00", "last_60min": { "current_imbalance": -8.417, "imbalance_change_60min": -1.8890000000000002, "min_imbalance": -11.933, "max_imbalance": -6.528, "average_imbalance": -9.208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.528, -10.411, -11.933, -8.751, -8.417 ] }, "volatility_metrics": { "timestamp": "2026-09-23T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022153897747692205, "average_range_1m": 0.004686868686868727, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84144.61, "zen_price": 7.265, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.21, "correlation_1h": 0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T20:30:08+01:00", "key_levels": { "current_price": 7.265, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.57, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 472.54, "overall_risk": "94.2%" } } }, { "timestamp": "2026-09-23T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790188801, "price_data": { "timestamp": "2026-09-23T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.285, "bid": 7.266, "ask": 7.272, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08236101578586448, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.932, "volume_24h": 160783.09, "volume_usdc_24h": 0, "price_change_24h": -0.647, "price_change_24h_percent": -8.157, "trades_24h": 8719 }, "orderbook_continuous": { "timestamp": "2026-09-23T20:40:02+01:00", "bids_analysis": { "total_quantity": 5596.81, "levels_count": 100, "top_10_bids": [ { "price": 7.267, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.266, "quantity": 25.29, "cumulative": 33.39 }, { "price": 7.265, "quantity": 68.79, "cumulative": 102.18 }, { "price": 7.263, "quantity": 8.1, "cumulative": 110.28 }, { "price": 7.262, "quantity": 8.1, "cumulative": 118.38 }, { "price": 7.261, "quantity": 8.1, "cumulative": 126.47999999999999 }, { "price": 7.26, "quantity": 80.97, "cumulative": 207.45 }, { "price": 7.259, "quantity": 25.3, "cumulative": 232.75 }, { "price": 7.258, "quantity": 76.95, "cumulative": 309.7 }, { "price": 7.257, "quantity": 5, "cumulative": 314.7 } ] }, "asks_analysis": { "total_quantity": 6545.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.272, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.273, "quantity": 5, "cumulative": 13.1 }, { "price": 7.274, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.275, "quantity": 13.1, "cumulative": 39.3 }, { "price": 7.276, "quantity": 8.1, "cumulative": 47.4 }, { "price": 7.277, "quantity": 8.1, "cumulative": 55.5 }, { "price": 7.279, "quantity": 5, "cumulative": 60.5 }, { "price": 7.28, "quantity": 13.1, "cumulative": 73.6 }, { "price": 7.281, "quantity": 8.1, "cumulative": 81.69999999999999 }, { "price": 7.282, "quantity": 30.27, "cumulative": 111.96999999999998 } ] }, "imbalance": { "quantity_difference": -948.7299999999987, "percent": -7.813, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8550570311998706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 7.224, "quantity": 181.91 }, { "price": 7.206, "quantity": 141.54 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 450.63 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.384, "quantity": 125.91 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:21:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 19.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:22:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 9.3184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:23:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:24:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 158.65299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:26:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:27:00+01:00", "open": 7.266, "high": 7.266, "low": 7.266, "close": 7.266, "volume": 117.7092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:28:00+01:00", "open": 7.27, "high": 7.27, "low": 7.263, "close": 7.263, "volume": 490.80465, "body_percent": 0.09628610729022935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:29:00+01:00", "open": 7.26, "high": 7.265, "low": 7.26, "close": 7.265, "volume": 65.3445, "body_percent": 0.0688705234159765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.277, "low": 7.266, "close": 7.277, "volume": 2400.99741, "body_percent": 0.15139003578310103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:31:00+01:00", "open": 7.26, "high": 7.26, "low": 7.26, "close": 7.26, "volume": 125.0172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:32:00+01:00", "open": 7.26, "high": 7.26, "low": 7.26, "close": 7.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:33:00+01:00", "open": 7.25, "high": 7.259, "low": 7.25, "close": 7.259, "volume": 95.63578, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:34:00+01:00", "open": 7.275, "high": 7.283, "low": 7.267, "close": 7.27, "volume": 2509.02612, "body_percent": 0.06872852233678049, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.293, "low": 7.287, "close": 7.287, "volume": 166.26933, "body_percent": 0.08227067050596774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:36:00+01:00", "open": 7.286, "high": 7.297, "low": 7.285, "close": 7.297, "volume": 573.72275, "body_percent": 0.1509744715893511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:37:00+01:00", "open": 7.297, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 683.96483, "body_percent": 0.1644511443058732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:38:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:39:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.2353838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2509.02612, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.25, "range": 0.16000000000000014, "current": 7.285 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8997.21222333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.195, "range": 1.045, "current": 7.285 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.285, "volume": 14900.42954, "body_percent": 1.434176701393585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 38912.52883383333, "latest": 14900.42954, "ratio_latest_vs_avg": 0.38292113071419054, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.285 } } }, "technical_indicators": { "1m": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00097492, "signal_line": 7.27691026, "histogram": -7.27788519 }, "bollinger_bands": { "upper": 7.29749025, "middle": 7.27635, "lower": 7.25520975 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.275222222222221, "sma_20": 7.2763500000000025, "ema_12": 7.276910262384572, "ema_26": 7.277885185283978 } }, "5m": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01949826, "signal_line": 7.3536499, "histogram": -7.33415164 }, "bollinger_bands": { "upper": 7.42909905, "middle": 7.3392, "lower": 7.24930095 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.368222222222221, "sma_20": 7.339200000000001, "ema_12": 7.353649897979609, "ema_26": 7.334151636693603 } }, "1h": { "rsi_14": 76.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21163529, "signal_line": 8.10482454, "histogram": -7.89318925 }, "bollinger_bands": { "upper": 8.62322091, "middle": 7.9605, "lower": 7.29777909 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": 0.871, "moving_averages": { "sma_9": 8.171, "sma_20": 7.960499999999999, "ema_12": 8.10482454119703, "ema_26": 7.89318924662282 } } }, "volume_profile": { "timestamp": "2026-09-23T20:40:05+01:00", "last_500_trades": { "buy_volume": 3526.8699999999953, "sell_volume": 5540.210000000016, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6365950027165008, "cumulative_delta": -2013.3399999999963, "delta_percent": -22.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9067.080000000042, "point_of_control_volume": 9067.080000000042, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T20:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T20:40:06+01:00", "last_60min": { "current_imbalance": -11.402, "imbalance_change_60min": -0.9909999999999997, "min_imbalance": -11.933, "max_imbalance": -8.417, "average_imbalance": -10.1828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.411, -11.933, -8.751, -8.417, -11.402 ] }, "volatility_metrics": { "timestamp": "2026-09-23T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002189585280786094, "average_range_1m": 0.004808080808080852, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84170.89, "zen_price": 7.279, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.22, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T20:40:07+01:00", "key_levels": { "current_price": 7.279, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.35, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 347.19, "overall_risk": "93%" } } }, { "timestamp": "2026-09-23T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790189401, "price_data": { "timestamp": "2026-09-23T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.291, "bid": 7.29, "ask": 7.298, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1097243176518997, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.923, "volume_24h": 160634.17, "volume_usdc_24h": 0, "price_change_24h": -0.632, "price_change_24h_percent": -7.977, "trades_24h": 8724 }, "orderbook_continuous": { "timestamp": "2026-09-23T20:50:02+01:00", "bids_analysis": { "total_quantity": 5933.36, "levels_count": 100, "top_10_bids": [ { "price": 7.296, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.295, "quantity": 72.87, "cumulative": 80.97 }, { "price": 7.293, "quantity": 8.1, "cumulative": 89.07 }, { "price": 7.292, "quantity": 25.23, "cumulative": 114.3 }, { "price": 7.29, "quantity": 76.64, "cumulative": 190.94 }, { "price": 7.289, "quantity": 72.87, "cumulative": 263.81 }, { "price": 7.288, "quantity": 8.1, "cumulative": 271.91 }, { "price": 7.287, "quantity": 63.78, "cumulative": 335.69000000000005 }, { "price": 7.285, "quantity": 8.1, "cumulative": 343.7900000000001 }, { "price": 7.284, "quantity": 5, "cumulative": 348.7900000000001 } ] }, "asks_analysis": { "total_quantity": 6143.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.3, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.301, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.302, "quantity": 13.1, "cumulative": 34.3 }, { "price": 7.303, "quantity": 13.1, "cumulative": 47.4 }, { "price": 7.304, "quantity": 73.5, "cumulative": 120.9 }, { "price": 7.305, "quantity": 13.1, "cumulative": 134 }, { "price": 7.306, "quantity": 13.1, "cumulative": 147.1 }, { "price": 7.307, "quantity": 30.24, "cumulative": 177.34 }, { "price": 7.308, "quantity": 80.97, "cumulative": 258.31 }, { "price": 7.309, "quantity": 8.1, "cumulative": 266.41 } ] }, "imbalance": { "quantity_difference": -210.4399999999987, "percent": -1.742, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.965747582929132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 7.239, "quantity": 181.54 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 450.63 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.323, "quantity": 153.96 }, { "price": 7.353, "quantity": 149.85 }, { "price": 7.365, "quantity": 141.69 }, { "price": 7.377, "quantity": 141.6 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:31:00+01:00", "open": 7.26, "high": 7.26, "low": 7.26, "close": 7.26, "volume": 125.0172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:32:00+01:00", "open": 7.26, "high": 7.26, "low": 7.26, "close": 7.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:33:00+01:00", "open": 7.25, "high": 7.259, "low": 7.25, "close": 7.259, "volume": 95.63578, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:34:00+01:00", "open": 7.275, "high": 7.283, "low": 7.267, "close": 7.27, "volume": 2509.02612, "body_percent": 0.06872852233678049, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.293, "low": 7.287, "close": 7.287, "volume": 166.26933, "body_percent": 0.08227067050596774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:36:00+01:00", "open": 7.286, "high": 7.297, "low": 7.285, "close": 7.297, "volume": 573.72275, "body_percent": 0.1509744715893511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:37:00+01:00", "open": 7.297, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 683.96483, "body_percent": 0.1644511443058732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:38:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:39:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.274, "close": 7.277, "volume": 109.15, "body_percent": 0.04124278251306178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:41:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 33.0785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:42:00+01:00", "open": 7.266, "high": 7.266, "low": 7.265, "close": 7.265, "volume": 117.7011, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:43:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:44:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.27, "low": 7.269, "close": 7.27, "volume": 117.7659, "body_percent": 0.013757050488367667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:46:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:47:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:48:00+01:00", "open": 7.265, "high": 7.276, "low": 7.265, "close": 7.276, "volume": 234.25496, "body_percent": 0.1514108740536837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:49:00+01:00", "open": 7.287, "high": 7.291, "low": 7.287, "close": 7.291, "volume": 109.33, "body_percent": 0.054892273912452966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.57271399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2509.02612, "min": 0 }, "price_stats": { "highest": 7.402, "lowest": 7.25, "range": 0.15200000000000014, "current": 7.291 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8537.982986333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.217, "lowest": 7.195, "range": 1.0220000000000002, "current": 7.291 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.291, "volume": 15621.71, "body_percent": 1.3529968881071524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 38924.550174833326, "latest": 15621.71, "ratio_latest_vs_avg": 0.4013330900378707, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.291 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502447, "signal_line": 7.27227855, "histogram": -7.27730301 }, "bollinger_bands": { "upper": 7.29759714, "middle": 7.2749, "lower": 7.25220286 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.2764444444444445, "sma_20": 7.274899999999998, "ema_12": 7.272278546338074, "ema_26": 7.277303013678097 } }, "5m": { "rsi_14": 69.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02241667, "signal_line": 7.35957639, "histogram": -7.33715972 }, "bollinger_bands": { "upper": 7.42942343, "middle": 7.3338, "lower": 7.23817657 }, "stochastic": { "K": 61.16, "D": 20.18 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.379333333333333, "sma_20": 7.333799999999999, "ema_12": 7.359576394506057, "ema_26": 7.337159723233429 } }, "1h": { "rsi_14": 75.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20840738, "signal_line": 8.10553573, "histogram": -7.89712835 }, "bollinger_bands": { "upper": 8.62058115, "middle": 7.96135, "lower": 7.30211885 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": 0.854, "moving_averages": { "sma_9": 8.171, "sma_20": 7.96135, "ema_12": 8.105535732186352, "ema_26": 7.897128351710761 } } }, "volume_profile": { "timestamp": "2026-09-23T20:50:04+01:00", "last_500_trades": { "buy_volume": 3569.829999999996, "sell_volume": 5428.670000000014, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6575883227383479, "cumulative_delta": -1858.8399999999974, "delta_percent": -20.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8998.500000000042, "point_of_control_volume": 8998.500000000042, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T20:50:05+01:00", "last_60min": { "current_imbalance": -7.813, "imbalance_change_60min": 4.12, "min_imbalance": -11.933, "max_imbalance": -7.813, "average_imbalance": -9.6632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.933, -8.751, -8.417, -11.402, -7.813 ] }, "volatility_metrics": { "timestamp": "2026-09-23T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018413796007479624, "average_range_1m": 0.004626262626262664, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84289.16, "zen_price": 7.291, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.5, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T20:50:07+01:00", "key_levels": { "current_price": 7.291, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.16, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 278.52, "overall_risk": "92%" } } } ] }