{ "hour": "2026-09-23_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.135, "max_price": 7.199, "min_imbalance": -7.446, "max_imbalance": 22.195 }, "data": [ { "timestamp": "2026-09-23T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790197201, "price_data": { "timestamp": "2026-09-23T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.176, "bid": 7.173, "ask": 7.18, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09754738015607124, "high_24h": 8.396, "low_24h": 7.174, "open_24h": 8.147, "volume_24h": 154796.53, "volume_usdc_24h": 0, "price_change_24h": -0.971, "price_change_24h_percent": -11.918, "trades_24h": 8819 }, "orderbook_continuous": { "timestamp": "2026-09-23T23:00:02+01:00", "bids_analysis": { "total_quantity": 5306.4000000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.173, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.172, "quantity": 5, "cumulative": 13.1 }, { "price": 7.171, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.17, "quantity": 274.1, "cumulative": 300.3 }, { "price": 7.169, "quantity": 82.81, "cumulative": 383.11 }, { "price": 7.168, "quantity": 13.1, "cumulative": 396.21000000000004 }, { "price": 7.167, "quantity": 25.52, "cumulative": 421.73 }, { "price": 7.166, "quantity": 13.1, "cumulative": 434.83000000000004 }, { "price": 7.165, "quantity": 13.1, "cumulative": 447.93000000000006 }, { "price": 7.164, "quantity": 82.25, "cumulative": 530.1800000000001 } ] }, "asks_analysis": { "total_quantity": 5437.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.18, "quantity": 17.41, "cumulative": 17.41 }, { "price": 7.181, "quantity": 8.1, "cumulative": 25.509999999999998 }, { "price": 7.183, "quantity": 77.25, "cumulative": 102.75999999999999 }, { "price": 7.184, "quantity": 8.1, "cumulative": 110.85999999999999 }, { "price": 7.185, "quantity": 17.41, "cumulative": 128.26999999999998 }, { "price": 7.186, "quantity": 8.1, "cumulative": 136.36999999999998 }, { "price": 7.191, "quantity": 95.08, "cumulative": 231.45 }, { "price": 7.192, "quantity": 77.25, "cumulative": 308.7 }, { "price": 7.195, "quantity": 8.1, "cumulative": 316.8 }, { "price": 7.196, "quantity": 25.47, "cumulative": 342.27 } ] }, "imbalance": { "quantity_difference": -130.86999999999534, "percent": -1.218, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9759309359292447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.17, "quantity": 274.1 }, { "price": 7.123, "quantity": 184.49 }, { "price": 7.086, "quantity": 146.86 }, { "price": 7, "quantity": 143.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.222, "quantity": 154.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T23:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:41:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 498.54493, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:42:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 30.00865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:43:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 30.0045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:44:00+01:00", "open": 7.226, "high": 7.226, "low": 7.225, "close": 7.225, "volume": 117.0531, "body_percent": 0.013838915029066343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:46:00+01:00", "open": 7.247, "high": 7.247, "low": 7.244, "close": 7.244, "volume": 183.98394, "body_percent": 0.04139643990616964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:47:00+01:00", "open": 7.231, "high": 7.231, "low": 7.23, "close": 7.23, "volume": 72.305, "body_percent": 0.013829345871932592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:48:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:49:00+01:00", "open": 7.209, "high": 7.211, "low": 7.203, "close": 7.211, "volume": 1196.62277, "body_percent": 0.027743098904156858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:51:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:52:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:53:00+01:00", "open": 7.199, "high": 7.211, "low": 7.197, "close": 7.211, "volume": 1139.99535, "body_percent": 0.16668981803028832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T22:54:00+01:00", "open": 7.201, "high": 7.201, "low": 7.185, "close": 7.186, "volume": 588.64008, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 500.06214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:56:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:57:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:58:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:59:00+01:00", "open": 7.174, "high": 7.176, "low": 7.174, "close": 7.176, "volume": 706.36372, "body_percent": 0.02787844995817925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.9811981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3241.60816, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.174, "range": 0.07899999999999974, "current": 7.176 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2123.6408665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13956.42388, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.174, "range": 0.2629999999999999, "current": 7.176 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35872.86498183333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.174, "range": 1.2220000000000004, "current": 7.176 } } }, "technical_indicators": { "1m": { "rsi_14": 92.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0140413, "signal_line": 7.22333304, "histogram": -7.20929174 }, "bollinger_bands": { "upper": 7.25139743, "middle": 7.2105, "lower": 7.16960257 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.229333333333334, "sma_20": 7.210499999999999, "ema_12": 7.2233330388061106, "ema_26": 7.209291737308125 } }, "5m": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02130149, "signal_line": 7.2453724, "histogram": -7.22407091 }, "bollinger_bands": { "upper": 7.28586241, "middle": 7.22665, "lower": 7.16743759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 7.2457777777777785, "sma_20": 7.226649999999999, "ema_12": 7.245372400920852, "ema_26": 7.224070906936984 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24898242, "signal_line": 8.03663511, "histogram": -7.78765269 }, "bollinger_bands": { "upper": 8.62017076, "middle": 7.8102, "lower": 7.00022924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.067, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 7.810199999999997, "ema_12": 8.036635108903717, "ema_26": 7.787652689272634 } } }, "volume_profile": { "timestamp": "2026-09-23T23:00:07+01:00", "last_500_trades": { "buy_volume": 4135.689999999998, "sell_volume": 1675.5799999999995, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.4682139915730668, "cumulative_delta": 2460.1099999999988, "delta_percent": 42.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5811.270000000008, "point_of_control_volume": 5811.270000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T23:00:08+01:00", "last_60min": { "current_imbalance": 1.664, "imbalance_change_60min": 12.715, "min_imbalance": -11.051, "max_imbalance": 1.664, "average_imbalance": -2.76575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.051, -2.603, 0.927, 1.664 ] }, "volatility_metrics": { "timestamp": "2026-09-23T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001474047187132489, "average_range_1m": 0.003181818181818186, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84233.08, "zen_price": 7.176, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.88, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T23:00:10+01:00", "key_levels": { "current_price": 7.176, "resistance_24h": 8.396, "support_24h": 7.174, "distance_to_resistance_percent": 17, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.89, "overall_risk": "99.8%" } } }, { "timestamp": "2026-09-23T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790197801, "price_data": { "timestamp": "2026-09-23T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.135, "bid": 7.14, "ask": 7.151, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1541695865452014, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.16, "volume_24h": 152377.17, "volume_usdc_24h": 0, "price_change_24h": -1.025, "price_change_24h_percent": -12.561, "trades_24h": 8808 }, "orderbook_continuous": { "timestamp": "2026-09-23T23:10:02+01:00", "bids_analysis": { "total_quantity": 5739.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.14, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.139, "quantity": 25.6, "cumulative": 33.7 }, { "price": 7.135, "quantity": 386.26, "cumulative": 419.96 }, { "price": 7.134, "quantity": 134.17, "cumulative": 554.13 }, { "price": 7.133, "quantity": 8.1, "cumulative": 562.23 }, { "price": 7.132, "quantity": 85.35, "cumulative": 647.58 }, { "price": 7.13, "quantity": 8.1, "cumulative": 655.6800000000001 }, { "price": 7.129, "quantity": 25.62, "cumulative": 681.3000000000001 }, { "price": 7.128, "quantity": 8.1, "cumulative": 689.4000000000001 }, { "price": 7.127, "quantity": 78.17, "cumulative": 767.57 } ] }, "asks_analysis": { "total_quantity": 6663.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.151, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.152, "quantity": 85.35, "cumulative": 93.44999999999999 }, { "price": 7.153, "quantity": 69.85, "cumulative": 163.29999999999998 }, { "price": 7.155, "quantity": 8.1, "cumulative": 171.39999999999998 }, { "price": 7.156, "quantity": 25.56, "cumulative": 196.95999999999998 }, { "price": 7.157, "quantity": 105.21, "cumulative": 302.16999999999996 }, { "price": 7.158, "quantity": 85.35, "cumulative": 387.52 }, { "price": 7.159, "quantity": 69.85, "cumulative": 457.37 }, { "price": 7.161, "quantity": 8.1, "cumulative": 465.47 }, { "price": 7.162, "quantity": 17.46, "cumulative": 482.93 } ] }, "imbalance": { "quantity_difference": -923.5999999999976, "percent": -7.446, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8613924981465977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.135, "quantity": 386.26 }, { "price": 7.134, "quantity": 134.17 }, { "price": 7.099, "quantity": 107.45 }, { "price": 7.098, "quantity": 146.87 }, { "price": 7.074, "quantity": 263.02 } ], "accumulation_ask_levels": [ { "price": 7.157, "quantity": 105.21 }, { "price": 7.237, "quantity": 147.27 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:51:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:52:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:53:00+01:00", "open": 7.199, "high": 7.211, "low": 7.197, "close": 7.211, "volume": 1139.99535, "body_percent": 0.16668981803028832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T22:54:00+01:00", "open": 7.201, "high": 7.201, "low": 7.185, "close": 7.186, "volume": 588.64008, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 500.06214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:56:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:57:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:58:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:59:00+01:00", "open": 7.174, "high": 7.176, "low": 7.174, "close": 7.176, "volume": 706.36372, "body_percent": 0.02787844995817925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.175, "low": 7.171, "close": 7.175, "volume": 191.04215, "body_percent": 0.05578022590990879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:01:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 35.87, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:02:00+01:00", "open": 7.173, "high": 7.201, "low": 7.156, "close": 7.158, "volume": 1686.19012, "body_percent": 0.2091175240485108, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T23:03:00+01:00", "open": 7.15, "high": 7.169, "low": 7.15, "close": 7.156, "volume": 715.54798, "body_percent": 0.08391608391607466, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:04:00+01:00", "open": 7.162, "high": 7.164, "low": 7.162, "close": 7.164, "volume": 71.63, "body_percent": 0.0279251605696702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.158, "close": 7.158, "volume": 838.09415, "body_percent": 0.5004170141784763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:06:00+01:00", "open": 7.146, "high": 7.146, "low": 7.141, "close": 7.141, "volume": 382.8798, "body_percent": 0.06996921354603824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:07:00+01:00", "open": 7.147, "high": 7.147, "low": 7.119, "close": 7.135, "volume": 298.64719, "body_percent": 0.16790261648244653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:08:00+01:00", "open": 7.137, "high": 7.137, "low": 7.123, "close": 7.135, "volume": 1156.9281, "body_percent": 0.02802297884264789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:09:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.96687250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1686.19012, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.119, "range": 0.13400000000000034, "current": 7.135 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1949.383977166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.119, "range": 0.3180000000000005, "current": 7.135 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.119, "close": 7.135, "volume": 5376.82949, "body_percent": 0.502022033189241, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 35962.47880666666, "latest": 5376.82949, "ratio_latest_vs_avg": 0.1495122046204238, "max": 292360.84255, "min": 5376.82949 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.135 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01788624, "signal_line": 7.18978012, "histogram": -7.17189388 }, "bollinger_bands": { "upper": 7.22296025, "middle": 7.17125, "lower": 7.11953975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.195444444444444, "sma_20": 7.171250000000002, "ema_12": 7.189780122813339, "ema_26": 7.171893879608451 } }, "5m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02519111, "signal_line": 7.22966617, "histogram": -7.20447506 }, "bollinger_bands": { "upper": 7.28281863, "middle": 7.21175, "lower": 7.14068137 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.233444444444446, "sma_20": 7.211749999999998, "ema_12": 7.2296661660119295, "ema_26": 7.204475056589586 } }, "1h": { "rsi_14": 78.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25676739, "signal_line": 8.03491988, "histogram": -7.77815249 }, "bollinger_bands": { "upper": 8.62471164, "middle": 7.80815, "lower": 6.99158836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.108, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 7.808149999999998, "ema_12": 8.034919883576526, "ema_26": 7.778152494648781 } } }, "volume_profile": { "timestamp": "2026-09-23T23:10:05+01:00", "last_500_trades": { "buy_volume": 3695.709999999997, "sell_volume": 2060.369999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.7937118090440067, "cumulative_delta": 1635.3399999999974, "delta_percent": 28.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5756.080000000013, "point_of_control_volume": 5756.080000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T23:10:06+01:00", "last_60min": { "current_imbalance": -1.218, "imbalance_change_60min": 1.3850000000000002, "min_imbalance": -2.603, "max_imbalance": 1.664, "average_imbalance": -0.30750000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.603, 0.927, 1.664, -1.218 ] }, "volatility_metrics": { "timestamp": "2026-09-23T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013946460960811077, "average_range_1m": 0.0046565656565656505, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84336.01, "zen_price": 7.135, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T23:10:07+01:00", "key_levels": { "current_price": 7.135, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.67, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 629.9399999999999, "overall_risk": "98.7%" } } }, { "timestamp": "2026-09-23T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790198401, "price_data": { "timestamp": "2026-09-23T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.15, "ask": 7.161, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15401848221785538, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.115, "volume_24h": 153125.27, "volume_usdc_24h": 0, "price_change_24h": -0.973, "price_change_24h_percent": -11.99, "trades_24h": 8822 }, "orderbook_continuous": { "timestamp": "2026-09-23T23:20:02+01:00", "bids_analysis": { "total_quantity": 10307.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.145, "quantity": 87.4, "cumulative": 87.4 }, { "price": 7.144, "quantity": 77.25, "cumulative": 164.65 }, { "price": 7.139, "quantity": 87.47, "cumulative": 252.12 }, { "price": 7.138, "quantity": 77.25, "cumulative": 329.37 }, { "price": 7.135, "quantity": 50.52, "cumulative": 379.89 }, { "price": 7.134, "quantity": 975.02, "cumulative": 1354.9099999999999 }, { "price": 7.133, "quantity": 104.43, "cumulative": 1459.34 }, { "price": 7.132, "quantity": 77.25, "cumulative": 1536.59 }, { "price": 7.129, "quantity": 17.52, "cumulative": 1554.11 }, { "price": 7.127, "quantity": 70.07, "cumulative": 1624.1799999999998 } ] }, "asks_analysis": { "total_quantity": 6562.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.159, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.16, "quantity": 122.66, "cumulative": 130.76 }, { "price": 7.161, "quantity": 85.35, "cumulative": 216.10999999999999 }, { "price": 7.162, "quantity": 69.8, "cumulative": 285.90999999999997 }, { "price": 7.166, "quantity": 8.1, "cumulative": 294.01 }, { "price": 7.167, "quantity": 85.35, "cumulative": 379.36 }, { "price": 7.168, "quantity": 25.55, "cumulative": 404.91 }, { "price": 7.169, "quantity": 77.91, "cumulative": 482.82000000000005 }, { "price": 7.172, "quantity": 23.22, "cumulative": 506.0400000000001 }, { "price": 7.173, "quantity": 8.1, "cumulative": 514.1400000000001 } ] }, "imbalance": { "quantity_difference": 3744.4600000000028, "percent": 22.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.570545257848986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.134, "quantity": 975.02 }, { "price": 7.133, "quantity": 104.43 }, { "price": 7.126, "quantity": 140.99 }, { "price": 7.12, "quantity": 150.35 }, { "price": 7.098, "quantity": 146.87 } ], "accumulation_ask_levels": [ { "price": 7.16, "quantity": 122.66 }, { "price": 7.175, "quantity": 154.13 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:01:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 35.87, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:02:00+01:00", "open": 7.173, "high": 7.201, "low": 7.156, "close": 7.158, "volume": 1686.19012, "body_percent": 0.2091175240485108, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T23:03:00+01:00", "open": 7.15, "high": 7.169, "low": 7.15, "close": 7.156, "volume": 715.54798, "body_percent": 0.08391608391607466, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:04:00+01:00", "open": 7.162, "high": 7.164, "low": 7.162, "close": 7.164, "volume": 71.63, "body_percent": 0.0279251605696702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.158, "close": 7.158, "volume": 838.09415, "body_percent": 0.5004170141784763, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:06:00+01:00", "open": 7.146, "high": 7.146, "low": 7.141, "close": 7.141, "volume": 382.8798, "body_percent": 0.06996921354603824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:07:00+01:00", "open": 7.147, "high": 7.147, "low": 7.119, "close": 7.135, "volume": 298.64719, "body_percent": 0.16790261648244653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:08:00+01:00", "open": 7.137, "high": 7.137, "low": 7.123, "close": 7.135, "volume": 1156.9281, "body_percent": 0.02802297884264789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:09:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.153, "low": 7.151, "close": 7.151, "volume": 212.77155, "body_percent": 0.02796029637913854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:11:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 124.82154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:12:00+01:00", "open": 7.151, "high": 7.155, "low": 7.151, "close": 7.155, "volume": 7561.72656, "body_percent": 0.055936232694734266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:13:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:14:00+01:00", "open": 7.157, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 657.42265, "body_percent": 0.20958502165711446, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:16:00+01:00", "open": 7.156, "high": 7.157, "low": 7.156, "close": 7.157, "volume": 625.0749, "body_percent": 0.01397428731135179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:17:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:18:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 34.56728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:19:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.2258931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7561.72656, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.119, "range": 0.13400000000000034, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2039.189192333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.119, "range": 0.3180000000000005, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.119, "close": 7.142, "volume": 14593.21397, "body_percent": 0.40440663784688213, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 36116.08521466666, "latest": 14593.21397, "ratio_latest_vs_avg": 0.4040641139055052, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00462144, "signal_line": 7.1542269, "histogram": -7.14960547 }, "bollinger_bands": { "upper": 7.17027017, "middle": 7.1495, "lower": 7.12872983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.150666666666668, "sma_20": 7.149500000000001, "ema_12": 7.154226904933295, "ema_26": 7.1496054661811215 } }, "5m": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02380153, "signal_line": 7.22306672, "histogram": -7.19926519 }, "bollinger_bands": { "upper": 7.27825612, "middle": 7.2016, "lower": 7.12494388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.226222222222223, "sma_20": 7.201599999999999, "ema_12": 7.22306671555306, "ema_26": 7.199265188666211 } }, "1h": { "rsi_14": 78.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25543825, "signal_line": 8.03521273, "histogram": -7.77977448 }, "bollinger_bands": { "upper": 8.62391241, "middle": 7.8085, "lower": 6.99308759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.101, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 7.808499999999998, "ema_12": 8.03521272692507, "ema_26": 7.779774479096755 } } }, "volume_profile": { "timestamp": "2026-09-23T23:20:04+01:00", "last_500_trades": { "buy_volume": 3342.2099999999946, "sell_volume": 3033.279999999998, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1018468456588237, "cumulative_delta": 308.9299999999976, "delta_percent": 4.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6375.490000000008, "point_of_control_volume": 6375.490000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-23T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T23:20:05+01:00", "last_60min": { "current_imbalance": -7.446, "imbalance_change_60min": -8.373, "min_imbalance": -7.446, "max_imbalance": 1.664, "average_imbalance": -1.5182499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.927, 1.664, -1.218, -7.446 ] }, "volatility_metrics": { "timestamp": "2026-09-23T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014504101973819915, "average_range_1m": 0.004494949494949498, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84330.45, "zen_price": 7.142, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.24, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T23:20:06+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.56, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 741.93, "overall_risk": "98.2%" } } }, { "timestamp": "2026-09-23T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790199002, "price_data": { "timestamp": "2026-09-23T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.164, "ask": 7.174, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13986013986014928, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.17, "volume_24h": 154324.87, "volume_usdc_24h": 0, "price_change_24h": -1.02, "price_change_24h_percent": -12.485, "trades_24h": 8866 }, "orderbook_continuous": { "timestamp": "2026-09-23T23:30:02+01:00", "bids_analysis": { "total_quantity": 6222.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.164, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.162, "quantity": 77.25, "cumulative": 115.78999999999999 }, { "price": 7.158, "quantity": 69.8, "cumulative": 185.58999999999997 }, { "price": 7.157, "quantity": 17.45, "cumulative": 203.03999999999996 }, { "price": 7.156, "quantity": 77.25, "cumulative": 280.28999999999996 }, { "price": 7.152, "quantity": 665.2, "cumulative": 945.49 }, { "price": 7.151, "quantity": 69.86, "cumulative": 1015.35 }, { "price": 7.15, "quantity": 77.25, "cumulative": 1092.6 }, { "price": 7.148, "quantity": 34.42, "cumulative": 1127.02 }, { "price": 7.147, "quantity": 63.62, "cumulative": 1190.6399999999999 } ] }, "asks_analysis": { "total_quantity": 6174.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.174, "quantity": 17.55, "cumulative": 17.55 }, { "price": 7.175, "quantity": 77.25, "cumulative": 94.8 }, { "price": 7.176, "quantity": 69.62, "cumulative": 164.42000000000002 }, { "price": 7.18, "quantity": 17.55, "cumulative": 181.97000000000003 }, { "price": 7.181, "quantity": 77.25, "cumulative": 259.22 }, { "price": 7.183, "quantity": 69.62, "cumulative": 328.84000000000003 }, { "price": 7.187, "quantity": 77.25, "cumulative": 406.09000000000003 }, { "price": 7.189, "quantity": 69.62, "cumulative": 475.71000000000004 }, { "price": 7.19, "quantity": 86.31, "cumulative": 562.02 }, { "price": 7.193, "quantity": 77.25, "cumulative": 639.27 } ] }, "imbalance": { "quantity_difference": 47.25000000000273, "percent": 0.381, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0076519581725347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.152, "quantity": 665.2 }, { "price": 7.11, "quantity": 184.83 }, { "price": 7.098, "quantity": 146.87 }, { "price": 7, "quantity": 143.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:11:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 124.82154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:12:00+01:00", "open": 7.151, "high": 7.155, "low": 7.151, "close": 7.155, "volume": 7561.72656, "body_percent": 0.055936232694734266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:13:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:14:00+01:00", "open": 7.157, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 657.42265, "body_percent": 0.20958502165711446, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:16:00+01:00", "open": 7.156, "high": 7.157, "low": 7.156, "close": 7.157, "volume": 625.0749, "body_percent": 0.01397428731135179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:17:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:18:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 34.56728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:19:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:21:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:22:00+01:00", "open": 7.151, "high": 7.151, "low": 7.146, "close": 7.146, "volume": 1358.00459, "body_percent": 0.06992029086840852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:23:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 111.73216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:24:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:26:00+01:00", "open": 7.157, "high": 7.157, "low": 7.156, "close": 7.156, "volume": 1869.30713, "body_percent": 0.013972334777145927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:27:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 7172.00255, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:28:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:29:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.9982503333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7561.72656, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.119, "range": 0.13400000000000034, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2155.6486118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.119, "range": 0.30799999999999983, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.119, "close": 7.15, "volume": 25104.2604, "body_percent": 0.29284618602705215, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 36291.26932183332, "latest": 25104.2604, "ratio_latest_vs_avg": 0.69174379593543, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033653, "signal_line": 7.14898152, "histogram": -7.14864499 }, "bollinger_bands": { "upper": 7.15898585, "middle": 7.14795, "lower": 7.13691415 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.149000000000001, "sma_20": 7.147949999999997, "ema_12": 7.148981515141411, "ema_26": 7.148644990023152 } }, "5m": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01963295, "signal_line": 7.2124819, "histogram": -7.19284895 }, "bollinger_bands": { "upper": 7.26586039, "middle": 7.19175, "lower": 7.11763961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.191750000000001, "ema_12": 7.212481895093422, "ema_26": 7.192848948137856 } }, "1h": { "rsi_14": 77.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25391923, "signal_line": 8.03554741, "histogram": -7.78162818 }, "bollinger_bands": { "upper": 8.62301102, "middle": 7.8089, "lower": 6.99478898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.093, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 7.808899999999999, "ema_12": 8.035547405037693, "ema_26": 7.781628175608727 } } }, "volume_profile": { "timestamp": "2026-09-23T23:30:05+01:00", "last_500_trades": { "buy_volume": 3510.749999999997, "sell_volume": 3284.4199999999973, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.068910188100182, "cumulative_delta": 226.32999999999927, "delta_percent": 3.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6795.169999999994, "point_of_control_volume": 6795.169999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-23T23:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-23T23:30:06+01:00", "last_60min": { "current_imbalance": 22.195, "imbalance_change_60min": 20.531, "min_imbalance": -7.446, "max_imbalance": 22.195, "average_imbalance": 3.79875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.664, -1.218, -7.446, 22.195 ] }, "volatility_metrics": { "timestamp": "2026-09-23T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013101386412584476, "average_range_1m": 0.003909090909090905, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84418.01, "zen_price": 7.15, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.13, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T23:30:07+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.43, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.17, "overall_risk": "97.6%" } } }, { "timestamp": "2026-09-23T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790199601, "price_data": { "timestamp": "2026-09-23T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.199, "bid": 7.2, "ask": 7.207, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09723572718432662, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.134, "volume_24h": 154447.06, "volume_usdc_24h": 0, "price_change_24h": -0.935, "price_change_24h_percent": -11.495, "trades_24h": 8868 }, "orderbook_continuous": { "timestamp": "2026-09-23T23:40:01+01:00", "bids_analysis": { "total_quantity": 6490.67, "levels_count": 100, "top_10_bids": [ { "price": 7.2, "quantity": 17.35, "cumulative": 17.35 }, { "price": 7.199, "quantity": 77.25, "cumulative": 94.6 }, { "price": 7.194, "quantity": 86.78, "cumulative": 181.38 }, { "price": 7.193, "quantity": 115.79, "cumulative": 297.17 }, { "price": 7.188, "quantity": 86.87, "cumulative": 384.04 }, { "price": 7.187, "quantity": 77.25, "cumulative": 461.29 }, { "price": 7.182, "quantity": 86.95, "cumulative": 548.24 }, { "price": 7.181, "quantity": 77.25, "cumulative": 625.49 }, { "price": 7.178, "quantity": 50.21, "cumulative": 675.7 }, { "price": 7.177, "quantity": 878.22, "cumulative": 1553.92 } ] }, "asks_analysis": { "total_quantity": 6068.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.207, "quantity": 69.69, "cumulative": 69.69 }, { "price": 7.211, "quantity": 7.81, "cumulative": 77.5 }, { "price": 7.212, "quantity": 110.33, "cumulative": 187.82999999999998 }, { "price": 7.213, "quantity": 70.11, "cumulative": 257.94 }, { "price": 7.214, "quantity": 77.25, "cumulative": 335.19 }, { "price": 7.215, "quantity": 17.36, "cumulative": 352.55 }, { "price": 7.22, "quantity": 17.47, "cumulative": 370.02 }, { "price": 7.223, "quantity": 77.25, "cumulative": 447.27 }, { "price": 7.225, "quantity": 17.36, "cumulative": 464.63 }, { "price": 7.226, "quantity": 69.99, "cumulative": 534.62 } ] }, "imbalance": { "quantity_difference": 422.22000000000116, "percent": 3.362, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0695762509372246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.193, "quantity": 115.79 }, { "price": 7.177, "quantity": 878.22 }, { "price": 7.154, "quantity": 162.07 }, { "price": 7.11, "quantity": 184.83 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.212, "quantity": 110.33 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:21:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:22:00+01:00", "open": 7.151, "high": 7.151, "low": 7.146, "close": 7.146, "volume": 1358.00459, "body_percent": 0.06992029086840852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:23:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 111.73216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:24:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:26:00+01:00", "open": 7.157, "high": 7.157, "low": 7.156, "close": 7.156, "volume": 1869.30713, "body_percent": 0.013972334777145927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:27:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 7172.00255, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:28:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:29:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:31:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:32:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:36:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:37:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:38:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:39:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.719587, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7561.72656, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.119, "range": 0.1280000000000001, "current": 7.199 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2149.5047076666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.119, "range": 0.30799999999999983, "current": 7.199 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.119, "close": 7.199, "volume": 25999.59104, "body_percent": 0.3904615813693987, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05200000000000049, "pattern": null } ], "volume_stats": { "average": 36306.191499166656, "latest": 25999.59104, "ratio_latest_vs_avg": 0.7161200326009621, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.199 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01316936, "signal_line": 7.15171797, "histogram": -7.16488733 }, "bollinger_bands": { "upper": 7.20358039, "middle": 7.1628, "lower": 7.12201961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.147333333333332, "sma_20": 7.162800000000002, "ema_12": 7.151717970038329, "ema_26": 7.164887328689481 } }, "5m": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00877507, "signal_line": 7.2083423, "histogram": -7.19956723 }, "bollinger_bands": { "upper": 7.25759018, "middle": 7.1899, "lower": 7.12220982 }, "stochastic": { "K": 66.06, "D": 21.8 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.22111111111111, "sma_20": 7.189899999999999, "ema_12": 7.208342299536097, "ema_26": 7.199567233903599 } }, "1h": { "rsi_14": 76.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24461524, "signal_line": 8.03759731, "histogram": -7.79298207 }, "bollinger_bands": { "upper": 8.61777328, "middle": 7.81135, "lower": 7.00492672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.044, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 7.811349999999997, "ema_12": 8.037597308477507, "ema_26": 7.79298206674455 } } }, "volume_profile": { "timestamp": "2026-09-23T23:40:04+01:00", "last_500_trades": { "buy_volume": 3491.9499999999966, "sell_volume": 3339.3199999999974, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0457069103889411, "cumulative_delta": 152.6299999999994, "delta_percent": 2.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6831.269999999993, "point_of_control_volume": 6831.269999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-23T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T23:40:06+01:00", "last_60min": { "current_imbalance": 0.381, "imbalance_change_60min": -1.283, "min_imbalance": -7.446, "max_imbalance": 22.195, "average_imbalance": 3.1152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.664, -1.218, -7.446, 22.195, 0.381 ] }, "volatility_metrics": { "timestamp": "2026-09-23T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013851310824897314, "average_range_1m": 0.0035959595959595856, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84507.44, "zen_price": 7.199, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.54, "correlation_1h": 0.052, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T23:40:07+01:00", "key_levels": { "current_price": 7.199, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 16.63, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 416.58000000000004, "overall_risk": "93.7%" } } }, { "timestamp": "2026-09-23T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790200201, "price_data": { "timestamp": "2026-09-23T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.187, "bid": 7.175, "ask": 7.186, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1530541255043846, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.134, "volume_24h": 154439.88, "volume_usdc_24h": 0, "price_change_24h": -0.947, "price_change_24h_percent": -11.642, "trades_24h": 8848 }, "orderbook_continuous": { "timestamp": "2026-09-23T23:50:02+01:00", "bids_analysis": { "total_quantity": 9897.12, "levels_count": 100, "top_10_bids": [ { "price": 7.175, "quantity": 30, "cumulative": 30 }, { "price": 7.174, "quantity": 77.25, "cumulative": 107.25 }, { "price": 7.173, "quantity": 47.4, "cumulative": 154.65 }, { "price": 7.172, "quantity": 99.44, "cumulative": 254.09 }, { "price": 7.171, "quantity": 20.01, "cumulative": 274.1 }, { "price": 7.169, "quantity": 30, "cumulative": 304.1 }, { "price": 7.168, "quantity": 145.79, "cumulative": 449.89 }, { "price": 7.166, "quantity": 30, "cumulative": 479.89 }, { "price": 7.165, "quantity": 17.32, "cumulative": 497.21 }, { "price": 7.162, "quantity": 77.25, "cumulative": 574.46 } ] }, "asks_analysis": { "total_quantity": 6581.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.186, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.19, "quantity": 17.38, "cumulative": 94.63 }, { "price": 7.192, "quantity": 146.78, "cumulative": 241.41 }, { "price": 7.195, "quantity": 17.37, "cumulative": 258.78 }, { "price": 7.198, "quantity": 85.06, "cumulative": 343.84 }, { "price": 7.199, "quantity": 69.5, "cumulative": 413.34 }, { "price": 7.2, "quantity": 17.36, "cumulative": 430.7 }, { "price": 7.205, "quantity": 94.61, "cumulative": 525.31 }, { "price": 7.206, "quantity": 69.45, "cumulative": 594.76 }, { "price": 7.21, "quantity": 86.11, "cumulative": 680.87 } ] }, "imbalance": { "quantity_difference": 3315.4000000000024, "percent": 20.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.503728508657312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.168, "quantity": 145.79 }, { "price": 7.159, "quantity": 107.15 }, { "price": 7.157, "quantity": 1397.09 }, { "price": 7.154, "quantity": 109.57 }, { "price": 7.12, "quantity": 261.82 } ], "accumulation_ask_levels": [ { "price": 7.192, "quantity": 146.78 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:31:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:32:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:36:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:37:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:38:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:39:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 551.83095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:41:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:42:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:43:00+01:00", "open": 7.201, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 824.36791, "body_percent": 0.05554784057770376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:44:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.21, "low": 7.207, "close": 7.208, "volume": 864.68029, "body_percent": 0.01387154945206611, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T23:46:00+01:00", "open": 7.216, "high": 7.216, "low": 7.214, "close": 7.214, "volume": 966.4698, "body_percent": 0.027716186252768567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:47:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:48:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:49:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 555.19575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.9532838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7561.72656, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.119, "range": 0.09700000000000042, "current": 7.187 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.857434333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.119, "range": 0.30600000000000005, "current": 7.187 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.187, "volume": 29762.13574, "body_percent": 0.22312090363965995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.05200000000000049, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 36368.90057749999, "latest": 29762.13574, "ratio_latest_vs_avg": 0.8183402651003606, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.187 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00871605, "signal_line": 7.17609042, "histogram": -7.18480647 }, "bollinger_bands": { "upper": 7.23159239, "middle": 7.1915, "lower": 7.15140761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.175666666666667, "sma_20": 7.1915000000000004, "ema_12": 7.176090421497679, "ema_26": 7.184806468149603 } }, "5m": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01227696, "signal_line": 7.20724452, "histogram": -7.19496755 }, "bollinger_bands": { "upper": 7.25448198, "middle": 7.1879, "lower": 7.12131802 }, "stochastic": { "K": 88.99, "D": 29.37 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.214666666666667, "sma_20": 7.187900000000001, "ema_12": 7.2072445156168525, "ema_26": 7.19496755280974 } }, "1h": { "rsi_14": 76.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24689377, "signal_line": 8.03709529, "histogram": -7.79020152 }, "bollinger_bands": { "upper": 8.61901057, "middle": 7.81075, "lower": 7.00248943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.056, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 7.810749999999997, "ema_12": 8.037095291308573, "ema_26": 7.790201521976594 } } }, "volume_profile": { "timestamp": "2026-09-23T23:50:04+01:00", "last_500_trades": { "buy_volume": 3472.3699999999967, "sell_volume": 3718.929999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9337013603375163, "cumulative_delta": -246.56000000000046, "delta_percent": -3.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7191.29999999999, "point_of_control_volume": 7191.29999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-23T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T23:50:05+01:00", "last_60min": { "current_imbalance": 3.362, "imbalance_change_60min": 4.58, "min_imbalance": -7.446, "max_imbalance": 22.195, "average_imbalance": 3.4548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.218, -7.446, 22.195, 0.381, 3.362 ] }, "volatility_metrics": { "timestamp": "2026-09-23T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013307864851847635, "average_range_1m": 0.0032121212121212083, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84462.01, "zen_price": 7.187, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.33, "correlation_1h": 0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T23:50:06+01:00", "key_levels": { "current_price": 7.187, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 16.82, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 589.8199999999999, "overall_risk": "94.7%" } } } ] }