{ "hour": "2026-09-24_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.165, "max_price": 7.205, "min_imbalance": -17.485, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790208001, "price_data": { "timestamp": "2026-09-24T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.166, "bid": 7.165, "ask": 7.175, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13954786491766377, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.168, "volume_24h": 145207.35, "volume_usdc_24h": 0, "price_change_24h": -1.002, "price_change_24h_percent": -12.267, "trades_24h": 8311 }, "orderbook_continuous": { "timestamp": "2026-09-24T02:00:03+01:00", "bids_analysis": { "total_quantity": 6387.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.165, "quantity": 17.43, "cumulative": 17.43 }, { "price": 7.164, "quantity": 30, "cumulative": 47.43 }, { "price": 7.163, "quantity": 77.25, "cumulative": 124.68 }, { "price": 7.161, "quantity": 30, "cumulative": 154.68 }, { "price": 7.16, "quantity": 17.45, "cumulative": 172.13 }, { "price": 7.158, "quantity": 30, "cumulative": 202.13 }, { "price": 7.157, "quantity": 77.25, "cumulative": 279.38 }, { "price": 7.156, "quantity": 30, "cumulative": 309.38 }, { "price": 7.155, "quantity": 17.46, "cumulative": 326.84 }, { "price": 7.154, "quantity": 30, "cumulative": 356.84 } ] }, "asks_analysis": { "total_quantity": 7284.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.175, "quantity": 166.26, "cumulative": 166.26 }, { "price": 7.176, "quantity": 69.72, "cumulative": 235.98 }, { "price": 7.177, "quantity": 17.43, "cumulative": 253.41 }, { "price": 7.178, "quantity": 77.25, "cumulative": 330.65999999999997 }, { "price": 7.183, "quantity": 87.22, "cumulative": 417.88 }, { "price": 7.184, "quantity": 77.25, "cumulative": 495.13 }, { "price": 7.188, "quantity": 17.53, "cumulative": 512.66 }, { "price": 7.189, "quantity": 69.78, "cumulative": 582.4399999999999 }, { "price": 7.19, "quantity": 77.25, "cumulative": 659.6899999999999 }, { "price": 7.194, "quantity": 17.52, "cumulative": 677.2099999999999 } ] }, "imbalance": { "quantity_difference": -896.6799999999985, "percent": -6.558, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8769055898216623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.151, "quantity": 107.25 }, { "price": 7.138, "quantity": 944.19 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.175, "quantity": 166.26 }, { "price": 7.232, "quantity": 147.17 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:41:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:42:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:43:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:44:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 500.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:46:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 125.01696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:47:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:48:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:49:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:51:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:52:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:53:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:54:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:56:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:57:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:58:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:59:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.802033, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2496.51194, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.083, "range": 0.08800000000000008, "current": 7.166 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1521.5769114999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.083, "range": 0.21799999999999997, "current": 7.166 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T02:00:08+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35181.74982516666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00829277, "signal_line": 7.14358629, "histogram": -7.15187906 }, "bollinger_bands": { "upper": 7.17849183, "middle": 7.15325, "lower": 7.12800817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.142333333333332, "sma_20": 7.15325, "ema_12": 7.143586293511018, "ema_26": 7.151879063086634 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653824, "signal_line": 7.13987971, "histogram": -7.14641795 }, "bollinger_bands": { "upper": 7.17159477, "middle": 7.14365, "lower": 7.11570523 }, "stochastic": { "K": 39.02, "D": 12.88 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.139222222222222, "sma_20": 7.143649999999999, "ema_12": 7.139879714116509, "ema_26": 7.146417953828629 } }, "1h": { "rsi_14": 85.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25423617, "signal_line": 7.93433215, "histogram": -7.68009598 }, "bollinger_bands": { "upper": 8.51005406, "middle": 7.6559, "lower": 6.80174594 }, "stochastic": { "K": 93.56, "D": 30.87 }, "atr": 0, "momentum": 0.963, "moving_averages": { "sma_9": 8.111, "sma_20": 7.6559, "ema_12": 7.934332145832977, "ema_26": 7.680095977593407 } } }, "volume_profile": { "timestamp": "2026-09-24T02:00:09+01:00", "last_500_trades": { "buy_volume": 4113.5599999999995, "sell_volume": 5254.419999999995, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7828761309526082, "cumulative_delta": -1140.859999999998, "delta_percent": -12.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9367.97999999999, "point_of_control_volume": 9367.97999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T02:00:10+01:00", "last_60min": { "current_imbalance": -10.163, "imbalance_change_60min": -19.238, "min_imbalance": -10.163, "max_imbalance": 9.075, "average_imbalance": 4.4448, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.075, 8.191, 7.164, 7.957, -10.163 ] }, "volatility_metrics": { "timestamp": "2026-09-24T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011724438729246603, "average_range_1m": 0.0012828282828282896, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84397.6, "zen_price": 7.166, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.5, "correlation_1h": -0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T02:00:11+01:00", "key_levels": { "current_price": 7.166, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.63, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.83, "overall_risk": "93.1%" } } }, { "timestamp": "2026-09-24T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790208601, "price_data": { "timestamp": "2026-09-24T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.203, "bid": 7.18, "ask": 7.192, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16659725114536242, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.226, "volume_24h": 143747.25, "volume_usdc_24h": 0, "price_change_24h": -1.023, "price_change_24h_percent": -12.436, "trades_24h": 8261 }, "orderbook_continuous": { "timestamp": "2026-09-24T02:10:02+01:00", "bids_analysis": { "total_quantity": 5165.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.18, "quantity": 17.41, "cumulative": 17.41 }, { "price": 7.177, "quantity": 77.25, "cumulative": 94.66 }, { "price": 7.175, "quantity": 17.41, "cumulative": 112.07 }, { "price": 7.173, "quantity": 68.54, "cumulative": 180.61 }, { "price": 7.172, "quantity": 99.65, "cumulative": 280.26 }, { "price": 7.171, "quantity": 77.25, "cumulative": 357.51 }, { "price": 7.17, "quantity": 17.41, "cumulative": 374.92 }, { "price": 7.166, "quantity": 30, "cumulative": 404.92 }, { "price": 7.165, "quantity": 17.44, "cumulative": 422.36 }, { "price": 7.163, "quantity": 30, "cumulative": 452.36 } ] }, "asks_analysis": { "total_quantity": 7355.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.192, "quantity": 17.4, "cumulative": 17.4 }, { "price": 7.193, "quantity": 77.25, "cumulative": 94.65 }, { "price": 7.194, "quantity": 69.51, "cumulative": 164.16000000000003 }, { "price": 7.198, "quantity": 17.37, "cumulative": 181.53000000000003 }, { "price": 7.199, "quantity": 77.25, "cumulative": 258.78000000000003 }, { "price": 7.2, "quantity": 138.22, "cumulative": 397 }, { "price": 7.205, "quantity": 94.61, "cumulative": 491.61 }, { "price": 7.206, "quantity": 69.4, "cumulative": 561.01 }, { "price": 7.211, "quantity": 77.25, "cumulative": 638.26 }, { "price": 7.212, "quantity": 69.37, "cumulative": 707.63 } ] }, "imbalance": { "quantity_difference": -2189.2599999999975, "percent": -17.485, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7023472212402859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.162, "quantity": 146.99 }, { "price": 7.156, "quantity": 107.25 }, { "price": 7.086, "quantity": 107.34 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.2, "quantity": 138.22 }, { "price": 7.226, "quantity": 146.66 }, { "price": 7.232, "quantity": 201.32 }, { "price": 7.244, "quantity": 146.99 }, { "price": 7.256, "quantity": 146.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:51:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:52:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:53:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:54:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:56:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:57:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:58:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:59:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.183, "low": 7.169, "close": 7.183, "volume": 1896.81244, "body_percent": 0.18131101813110043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:01:00+01:00", "open": 7.187, "high": 7.187, "low": 7.184, "close": 7.184, "volume": 207.1243, "body_percent": 0.04174203422846964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:02:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 10.70267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:03:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 125.01671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:04:00+01:00", "open": 7.186, "high": 7.195, "low": 7.186, "close": 7.195, "volume": 1636.31115, "body_percent": 0.1252435290843354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:06:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:07:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:08:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:09:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.33721066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2496.51194, "min": 0 }, "price_stats": { "highest": 7.203, "lowest": 7.131, "range": 0.07200000000000006, "current": 7.203 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1529.4389011666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.083, "range": 0.21799999999999997, "current": 7.203 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.203, "low": 7.169, "close": 7.203, "volume": 4001.01135, "body_percent": 0.46025104602510963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 35248.43334766666, "latest": 4001.01135, "ratio_latest_vs_avg": 0.11350891287952392, "max": 292360.84255, "min": 4001.01135 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.203 } } }, "technical_indicators": { "1m": { "rsi_14": 2.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01158808, "signal_line": 7.1678772, "histogram": -7.17946528 }, "bollinger_bands": { "upper": 7.21429298, "middle": 7.1801, "lower": 7.14590702 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.162888888888888, "sma_20": 7.180099999999998, "ema_12": 7.167877201772102, "ema_26": 7.179465280394604 } }, "5m": { "rsi_14": 20.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01262312, "signal_line": 7.14681457, "histogram": -7.15943769 }, "bollinger_bands": { "upper": 7.19910302, "middle": 7.1527, "lower": 7.10629698 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.140444444444444, "sma_20": 7.1526999999999985, "ema_12": 7.146814568880497, "ema_26": 7.159437693170556 } }, "1h": { "rsi_14": 83.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24721071, "signal_line": 7.93588003, "histogram": -7.68866932 }, "bollinger_bands": { "upper": 8.5078022, "middle": 7.65775, "lower": 6.8076978 }, "stochastic": { "K": 93.56, "D": 30.87 }, "atr": 0, "momentum": 0.926, "moving_averages": { "sma_9": 8.111, "sma_20": 7.65775, "ema_12": 7.935880032103856, "ema_26": 7.688669323961272 } } }, "volume_profile": { "timestamp": "2026-09-24T02:10:04+01:00", "last_500_trades": { "buy_volume": 4301.6, "sell_volume": 5536.169999999993, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7769992612221095, "cumulative_delta": -1234.5699999999981, "delta_percent": -12.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9837.769999999988, "point_of_control_volume": 9837.769999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T02:10:05+01:00", "last_60min": { "current_imbalance": -6.558, "imbalance_change_60min": -14.749, "min_imbalance": -10.163, "max_imbalance": 8.191, "average_imbalance": 1.3182000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.191, 7.164, 7.957, -10.163, -6.558 ] }, "volatility_metrics": { "timestamp": "2026-09-24T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010791953827360623, "average_range_1m": 0.0011818181818181908, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84390, "zen_price": 7.203, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 1, "correlation_1h": -0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T02:10:07+01:00", "key_levels": { "current_price": 7.203, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.04, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 355.84999999999997, "overall_risk": "90%" } } }, { "timestamp": "2026-09-24T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790209201, "price_data": { "timestamp": "2026-09-24T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.205, "bid": 7.204, "ask": 7.218, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19430950728660978, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.318, "volume_24h": 143510.58, "volume_usdc_24h": 0, "price_change_24h": -1.113, "price_change_24h_percent": -13.381, "trades_24h": 8221 }, "orderbook_continuous": { "timestamp": "2026-09-24T02:20:02+01:00", "bids_analysis": { "total_quantity": 6015.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.204, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.203, "quantity": 30, "cumulative": 107.25 }, { "price": 7.202, "quantity": 17.34, "cumulative": 124.59 }, { "price": 7.2, "quantity": 30, "cumulative": 154.59 }, { "price": 7.199, "quantity": 99.39, "cumulative": 253.98000000000002 }, { "price": 7.198, "quantity": 115.79, "cumulative": 369.77000000000004 }, { "price": 7.197, "quantity": 30, "cumulative": 399.77000000000004 }, { "price": 7.196, "quantity": 16.44, "cumulative": 416.21000000000004 }, { "price": 7.192, "quantity": 30, "cumulative": 446.21000000000004 }, { "price": 7.191, "quantity": 813.4, "cumulative": 1259.6100000000001 } ] }, "asks_analysis": { "total_quantity": 7392.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.218, "quantity": 4.44, "cumulative": 4.44 }, { "price": 7.219, "quantity": 179.42, "cumulative": 183.85999999999999 }, { "price": 7.22, "quantity": 69.34, "cumulative": 253.2 }, { "price": 7.222, "quantity": 77.25, "cumulative": 330.45 }, { "price": 7.224, "quantity": 17.34, "cumulative": 347.78999999999996 }, { "price": 7.226, "quantity": 75.42, "cumulative": 423.21 }, { "price": 7.229, "quantity": 17.41, "cumulative": 440.62 }, { "price": 7.232, "quantity": 147.17, "cumulative": 587.79 }, { "price": 7.237, "quantity": 54.11, "cumulative": 641.9 }, { "price": 7.238, "quantity": 77.25, "cumulative": 719.15 } ] }, "imbalance": { "quantity_difference": -1377.149999999996, "percent": -10.27, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8137221881809665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.198, "quantity": 115.79 }, { "price": 7.191, "quantity": 813.4 }, { "price": 7.086, "quantity": 107.34 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.219, "quantity": 179.42 }, { "price": 7.232, "quantity": 147.17 }, { "price": 7.244, "quantity": 146.92 }, { "price": 7.256, "quantity": 146.92 }, { "price": 7.268, "quantity": 146.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:01:00+01:00", "open": 7.187, "high": 7.187, "low": 7.184, "close": 7.184, "volume": 207.1243, "body_percent": 0.04174203422846964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:02:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 10.70267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:03:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 125.01671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:04:00+01:00", "open": 7.186, "high": 7.195, "low": 7.186, "close": 7.195, "volume": 1636.31115, "body_percent": 0.1252435290843354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:06:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:07:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:08:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:09:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 391.65435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:11:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:12:00+01:00", "open": 7.176, "high": 7.181, "low": 7.176, "close": 7.181, "volume": 828.98735, "body_percent": 0.06967670011148122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:13:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:14:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:16:00+01:00", "open": 7.198, "high": 7.198, "low": 7.196, "close": 7.196, "volume": 17.34534, "body_percent": 0.027785495971112364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:17:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:18:00+01:00", "open": 7.206, "high": 7.206, "low": 7.205, "close": 7.205, "volume": 597.59069, "body_percent": 0.013877324451850317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:19:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.109788, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1896.81244, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 7.131, "range": 0.07500000000000018, "current": 7.205 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1543.700937666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.083, "range": 0.21799999999999997, "current": 7.205 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.169, "close": 7.205, "volume": 5836.58908, "body_percent": 0.4881450488145068, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 35279.02630983332, "latest": 5836.58908, "ratio_latest_vs_avg": 0.16544076440038163, "max": 292360.84255, "min": 5836.58908 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.205 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333178, "signal_line": 7.19113171, "histogram": -7.19446349 }, "bollinger_bands": { "upper": 7.2107651, "middle": 7.19255, "lower": 7.1743349 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.194444444444445, "sma_20": 7.192549999999999, "ema_12": 7.191131714433592, "ema_26": 7.194463490748851 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01354349, "signal_line": 7.14902229, "histogram": -7.16256579 }, "bollinger_bands": { "upper": 7.21029149, "middle": 7.158, "lower": 7.10570851 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.1435555555555545, "sma_20": 7.158000000000001, "ema_12": 7.149022292547751, "ema_26": 7.162565785081126 } }, "1h": { "rsi_14": 83.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24683095, "signal_line": 7.9359637, "histogram": -7.68913275 }, "bollinger_bands": { "upper": 8.50768864, "middle": 7.65785, "lower": 6.80801136 }, "stochastic": { "K": 93.56, "D": 30.87 }, "atr": 0, "momentum": 0.924, "moving_averages": { "sma_9": 8.111, "sma_20": 7.657850000000001, "ema_12": 7.93596370163201, "ema_26": 7.689132748089265 } } }, "volume_profile": { "timestamp": "2026-09-24T02:20:05+01:00", "last_500_trades": { "buy_volume": 4372.63, "sell_volume": 5677.419999999993, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.770179060206926, "cumulative_delta": -1304.7899999999981, "delta_percent": -12.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10050.049999999987, "point_of_control_volume": 10050.049999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T02:20:06+01:00", "last_60min": { "current_imbalance": -17.485, "imbalance_change_60min": -24.649, "min_imbalance": -17.485, "max_imbalance": 7.957, "average_imbalance": -3.817, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.164, 7.957, -10.163, -6.558, -17.485 ] }, "volatility_metrics": { "timestamp": "2026-09-24T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010926247023520406, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84440.86, "zen_price": 7.205, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.7, "correlation_1h": -0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T02:20:07+01:00", "key_levels": { "current_price": 7.205, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 355.84999999999997, "overall_risk": "89.9%" } } }, { "timestamp": "2026-09-24T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790209802, "price_data": { "timestamp": "2026-09-24T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.198, "bid": 7.202, "ask": 7.214, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1667129758266248, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.343, "volume_24h": 142425.11, "volume_usdc_24h": 0, "price_change_24h": -1.145, "price_change_24h_percent": -13.724, "trades_24h": 8167 }, "orderbook_continuous": { "timestamp": "2026-09-24T02:30:02+01:00", "bids_analysis": { "total_quantity": 5973.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.202, "quantity": 30, "cumulative": 30 }, { "price": 7.201, "quantity": 77.25, "cumulative": 107.25 }, { "price": 7.2, "quantity": 30, "cumulative": 137.25 }, { "price": 7.199, "quantity": 17.35, "cumulative": 154.6 }, { "price": 7.198, "quantity": 30, "cumulative": 184.6 }, { "price": 7.197, "quantity": 107.92, "cumulative": 292.52 }, { "price": 7.196, "quantity": 30, "cumulative": 322.52 }, { "price": 7.195, "quantity": 77.25, "cumulative": 399.77 }, { "price": 7.194, "quantity": 30, "cumulative": 429.77 }, { "price": 7.193, "quantity": 17.37, "cumulative": 447.14 } ] }, "asks_analysis": { "total_quantity": 7439.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.214, "quantity": 86.67, "cumulative": 86.67 }, { "price": 7.216, "quantity": 77.25, "cumulative": 163.92000000000002 }, { "price": 7.219, "quantity": 98.38, "cumulative": 262.3 }, { "price": 7.22, "quantity": 69.34, "cumulative": 331.64 }, { "price": 7.222, "quantity": 77.25, "cumulative": 408.89 }, { "price": 7.224, "quantity": 17.34, "cumulative": 426.22999999999996 }, { "price": 7.226, "quantity": 120.82, "cumulative": 547.05 }, { "price": 7.229, "quantity": 17.41, "cumulative": 564.4599999999999 }, { "price": 7.232, "quantity": 147.17, "cumulative": 711.6299999999999 }, { "price": 7.237, "quantity": 122.89, "cumulative": 834.5199999999999 } ] }, "imbalance": { "quantity_difference": -1465.7499999999973, "percent": -10.928, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8029656972789576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.197, "quantity": 107.92 }, { "price": 7.19, "quantity": 767.18 }, { "price": 7.189, "quantity": 146.73 }, { "price": 7.177, "quantity": 149.67 }, { "price": 7.086, "quantity": 107.34 } ], "accumulation_ask_levels": [ { "price": 7.226, "quantity": 120.82 }, { "price": 7.232, "quantity": 147.17 }, { "price": 7.237, "quantity": 122.89 }, { "price": 7.238, "quantity": 146.57 }, { "price": 7.244, "quantity": 146.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:11:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:12:00+01:00", "open": 7.176, "high": 7.181, "low": 7.176, "close": 7.181, "volume": 828.98735, "body_percent": 0.06967670011148122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:13:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:14:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:16:00+01:00", "open": 7.198, "high": 7.198, "low": 7.196, "close": 7.196, "volume": 17.34534, "body_percent": 0.027785495971112364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:17:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:18:00+01:00", "open": 7.206, "high": 7.206, "low": 7.205, "close": 7.205, "volume": 597.59069, "body_percent": 0.013877324451850317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:19:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:21:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:22:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:23:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:24:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:26:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:27:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:28:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:29:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.21041683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1896.81244, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 7.131, "range": 0.07500000000000018, "current": 7.198 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1535.2312094999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.27, "lowest": 7.083, "range": 0.1869999999999994, "current": 7.198 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.169, "close": 7.198, "volume": 6392.63458, "body_percent": 0.3905160390516105, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 35288.29373483333, "latest": 6392.63458, "ratio_latest_vs_avg": 0.18115453889712396, "max": 292360.84255, "min": 6392.63458 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.198 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00389441, "signal_line": 7.18936031, "histogram": -7.19325472 }, "bollinger_bands": { "upper": 7.20980546, "middle": 7.19445, "lower": 7.17909454 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.19011111111111, "sma_20": 7.194450000000002, "ema_12": 7.189360306325513, "ema_26": 7.193254715039241 } }, "5m": { "rsi_14": 35.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01531509, "signal_line": 7.14698576, "histogram": -7.16230085 }, "bollinger_bands": { "upper": 7.21830205, "middle": 7.1622, "lower": 7.10609795 }, "stochastic": { "K": 30.56, "D": 10.08 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.138888888888889, "sma_20": 7.162200000000001, "ema_12": 7.146985759625337, "ema_26": 7.162300849058507 } }, "1h": { "rsi_14": 83.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24816009, "signal_line": 7.93567086, "histogram": -7.68751076 }, "bollinger_bands": { "upper": 8.5080898, "middle": 7.6575, "lower": 6.8069102 }, "stochastic": { "K": 93.56, "D": 30.87 }, "atr": 0, "momentum": 0.931, "moving_averages": { "sma_9": 8.111, "sma_20": 7.657500000000001, "ema_12": 7.935670858283466, "ema_26": 7.687510763641289 } } }, "volume_profile": { "timestamp": "2026-09-24T02:30:05+01:00", "last_500_trades": { "buy_volume": 4364.53, "sell_volume": 5754.669999999993, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7584327163851281, "cumulative_delta": -1390.139999999998, "delta_percent": -13.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10119.199999999986, "point_of_control_volume": 10119.199999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T02:30:06+01:00", "last_60min": { "current_imbalance": -10.27, "imbalance_change_60min": -18.227, "min_imbalance": -17.485, "max_imbalance": 7.957, "average_imbalance": -7.3038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.957, -10.163, -6.558, -17.485, -10.27 ] }, "volatility_metrics": { "timestamp": "2026-09-24T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010639804099720814, "average_range_1m": 0.0011515151515151683, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84348.02, "zen_price": 7.198, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.6, "correlation_1h": -0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T02:30:07+01:00", "key_levels": { "current_price": 7.198, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.12, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 355.84999999999997, "overall_risk": "90.4%" } } }, { "timestamp": "2026-09-24T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790211001, "price_data": { "timestamp": "2026-09-24T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.165, "bid": 7.158, "ask": 7.169, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15352407536635357, "high_24h": 8.311, "low_24h": 7.083, "open_24h": 8.306, "volume_24h": 141165.56, "volume_usdc_24h": 0, "price_change_24h": -1.141, "price_change_24h_percent": -13.737, "trades_24h": 8031 }, "orderbook_continuous": { "timestamp": "2026-09-24T02:50:02+01:00", "bids_analysis": { "total_quantity": 8169.11, "levels_count": 100, "top_10_bids": [ { "price": 7.158, "quantity": 59.05, "cumulative": 59.05 }, { "price": 7.157, "quantity": 77.25, "cumulative": 136.3 }, { "price": 7.156, "quantity": 30, "cumulative": 166.3 }, { "price": 7.155, "quantity": 108.37, "cumulative": 274.67 }, { "price": 7.153, "quantity": 30, "cumulative": 304.67 }, { "price": 7.152, "quantity": 47.47, "cumulative": 352.14 }, { "price": 7.151, "quantity": 77.25, "cumulative": 429.39 }, { "price": 7.149, "quantity": 30, "cumulative": 459.39 }, { "price": 7.148, "quantity": 69.88, "cumulative": 529.27 }, { "price": 7.147, "quantity": 30, "cumulative": 559.27 } ] }, "asks_analysis": { "total_quantity": 8355.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.169, "quantity": 4.23, "cumulative": 4.23 }, { "price": 7.17, "quantity": 17.44, "cumulative": 21.67 }, { "price": 7.171, "quantity": 69.75, "cumulative": 91.42 }, { "price": 7.176, "quantity": 94.67, "cumulative": 186.09 }, { "price": 7.177, "quantity": 69.69, "cumulative": 255.78 }, { "price": 7.182, "quantity": 94.66, "cumulative": 350.44 }, { "price": 7.183, "quantity": 69.62, "cumulative": 420.06 }, { "price": 7.188, "quantity": 805.61, "cumulative": 1225.67 }, { "price": 7.189, "quantity": 69.57, "cumulative": 1295.24 }, { "price": 7.19, "quantity": 68.78, "cumulative": 1364.02 } ] }, "imbalance": { "quantity_difference": -186.65000000000418, "percent": -1.13, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9776621157141895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.155, "quantity": 108.37 }, { "price": 7.14, "quantity": 104.41 }, { "price": 7.093, "quantity": 146.76 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.188, "quantity": 805.61 }, { "price": 7.192, "quantity": 180.55 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:31:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:32:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:33:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:34:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:36:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:37:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:38:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:39:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:41:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:42:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:43:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:44:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 10.67883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:46:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:47:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:48:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:49:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 500.117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.03412683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 7.152, "range": 0.05400000000000027, "current": 7.165 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.0384414999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.083, "range": 0.16999999999999993, "current": 7.165 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.165, "close": 7.165, "volume": 12730.39141, "body_percent": 0.06973500697349921, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 35393.923015333334, "latest": 12730.39141, "ratio_latest_vs_avg": 0.35967732100465233, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.165 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00801738, "signal_line": 7.19478574, "histogram": -7.18676837 }, "bollinger_bands": { "upper": 7.2168817, "middle": 7.1882, "lower": 7.1595183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.198000000000001, "sma_20": 7.188200000000004, "ema_12": 7.1947857426533455, "ema_26": 7.186768366023561 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00890806, "signal_line": 7.15420541, "histogram": -7.16311347 }, "bollinger_bands": { "upper": 7.22331839, "middle": 7.1711, "lower": 7.11888161 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.146666666666666, "sma_20": 7.1711, "ema_12": 7.154205412736153, "ema_26": 7.163113468337236 } }, "1h": { "rsi_14": 85.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25442605, "signal_line": 7.93429031, "histogram": -7.67986427 }, "bollinger_bands": { "upper": 8.51011887, "middle": 7.65585, "lower": 6.80158113 }, "stochastic": { "K": 93.56, "D": 30.87 }, "atr": 0, "momentum": 0.964, "moving_averages": { "sma_9": 8.111, "sma_20": 7.655849999999999, "ema_12": 7.9342903110688985, "ema_26": 7.679864265529409 } } }, "volume_profile": { "timestamp": "2026-09-24T02:50:04+01:00", "last_500_trades": { "buy_volume": 4407.509999999999, "sell_volume": 6559.419999999993, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6719359333599624, "cumulative_delta": -2151.909999999998, "delta_percent": -19.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10966.929999999988, "point_of_control_volume": 10966.929999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-24T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T02:50:05+01:00", "last_60min": { "current_imbalance": -10.928, "imbalance_change_60min": -4.370000000000001, "min_imbalance": -17.485, "max_imbalance": -6.558, "average_imbalance": -11.31025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.558, -17.485, -10.27, -10.928 ] }, "volatility_metrics": { "timestamp": "2026-09-24T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009750277628064293, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84330, "zen_price": 7.165, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.18, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T02:50:07+01:00", "key_levels": { "current_price": 7.165, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.65, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.40999999999997, "overall_risk": "93.2%" } } } ] }