{ "hour": "2026-09-24_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.3, "max_price": 7.364, "min_imbalance": -21.091, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790233201, "price_data": { "timestamp": "2026-09-24T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.348, "ask": 7.358, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13579576317218614, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.154, "volume_24h": 131122.9, "volume_usdc_24h": 0, "price_change_24h": -0.79, "price_change_24h_percent": -9.688, "trades_24h": 7363 }, "orderbook_continuous": { "timestamp": "2026-09-24T09:00:02+01:00", "bids_analysis": { "total_quantity": 5055.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.348, "quantity": 68.01, "cumulative": 68.01 }, { "price": 7.344, "quantity": 37.01, "cumulative": 105.02000000000001 }, { "price": 7.343, "quantity": 81.66, "cumulative": 186.68 }, { "price": 7.342, "quantity": 68.06, "cumulative": 254.74 }, { "price": 7.34, "quantity": 38.54, "cumulative": 293.28000000000003 }, { "price": 7.339, "quantity": 17.02, "cumulative": 310.3 }, { "price": 7.337, "quantity": 77.25, "cumulative": 387.55 }, { "price": 7.336, "quantity": 68.06, "cumulative": 455.61 }, { "price": 7.334, "quantity": 17.02, "cumulative": 472.63 }, { "price": 7.332, "quantity": 20, "cumulative": 492.63 } ] }, "asks_analysis": { "total_quantity": 7757.849999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.358, "quantity": 81.66, "cumulative": 81.66 }, { "price": 7.363, "quantity": 84.97, "cumulative": 166.63 }, { "price": 7.364, "quantity": 81.66, "cumulative": 248.29 }, { "price": 7.365, "quantity": 48.68, "cumulative": 296.96999999999997 }, { "price": 7.372, "quantity": 16.98, "cumulative": 313.95 }, { "price": 7.374, "quantity": 266.86, "cumulative": 580.81 }, { "price": 7.375, "quantity": 81.66, "cumulative": 662.4699999999999 }, { "price": 7.376, "quantity": 67.9, "cumulative": 730.3699999999999 }, { "price": 7.377, "quantity": 17.09, "cumulative": 747.4599999999999 }, { "price": 7.382, "quantity": 16.97, "cumulative": 764.43 } ] }, "imbalance": { "quantity_difference": -2702.399999999995, "percent": -21.091, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6516560645024078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.331, "quantity": 148.27 }, { "price": 7.324, "quantity": 128.27 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.374, "quantity": 266.86 }, { "price": 7.408, "quantity": 154.54 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:41:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:42:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 371.47356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:43:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:44:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:46:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 9.99464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:47:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:48:00+01:00", "open": 7.355, "high": 7.365, "low": 7.355, "close": 7.365, "volume": 563.3397, "body_percent": 0.13596193065941245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:49:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 301.2285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:51:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:52:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:53:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:54:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:56:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:57:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:58:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:59:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.4197921666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.9927, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7.303, "range": 0.06200000000000028, "current": 7.364 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.1610208333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.115, "range": 0.3099999999999996, "current": 7.364 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33524.15894616666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.364 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323652, "signal_line": 7.35601103, "histogram": -7.35924755 }, "bollinger_bands": { "upper": 7.37272418, "middle": 7.36015, "lower": 7.34757582 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.354666666666668, "sma_20": 7.36015, "ema_12": 7.35601102894697, "ema_26": 7.359247548994425 } }, "5m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00437303, "signal_line": 7.33903945, "histogram": -7.34341248 }, "bollinger_bands": { "upper": 7.37730305, "middle": 7.34005, "lower": 7.30279695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.340050000000001, "ema_12": 7.339039449948661, "ema_26": 7.3434124826220675 } }, "1h": { "rsi_14": 43.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13310294, "signal_line": 7.57535787, "histogram": -7.44225493 }, "bollinger_bands": { "upper": 7.94264855, "middle": 7.3771, "lower": 6.81155145 }, "stochastic": { "K": 99.61, "D": 32.87 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 7.5311111111111115, "sma_20": 7.3771, "ema_12": 7.5753578712673395, "ema_26": 7.4422549284015735 } } }, "volume_profile": { "timestamp": "2026-09-24T09:00:07+01:00", "last_500_trades": { "buy_volume": 7659.7900000000045, "sell_volume": 6672.359999999998, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1479881181471034, "cumulative_delta": 987.4299999999988, "delta_percent": 6.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14332.150000000003, "point_of_control_volume": 14332.150000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T09:00:08+01:00", "last_60min": { "current_imbalance": -17.9, "imbalance_change_60min": 1.2550000000000026, "min_imbalance": -21.619, "max_imbalance": -17.9, "average_imbalance": -19.423000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.155, -21.619, -18.918, -19.523, -17.9 ] }, "volatility_metrics": { "timestamp": "2026-09-24T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010024892596640863, "average_range_1m": 0.0014545454545454558, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84103.4, "zen_price": 7.364, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.68, "correlation_1h": 0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T09:00:09+01:00", "key_levels": { "current_price": 7.364, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.3, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "76.3%" } } }, { "timestamp": "2026-09-24T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790233801, "price_data": { "timestamp": "2026-09-24T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.3, "bid": 7.317, "ask": 7.328, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15068493150685097, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.14, "volume_24h": 129133.14, "volume_usdc_24h": 0, "price_change_24h": -0.84, "price_change_24h_percent": -10.319, "trades_24h": 7290 }, "orderbook_continuous": { "timestamp": "2026-09-24T09:10:02+01:00", "bids_analysis": { "total_quantity": 5032.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.317, "quantity": 17.07, "cumulative": 17.07 }, { "price": 7.314, "quantity": 20, "cumulative": 37.07 }, { "price": 7.313, "quantity": 81.66, "cumulative": 118.72999999999999 }, { "price": 7.312, "quantity": 85.45, "cumulative": 204.18 }, { "price": 7.308, "quantity": 31.91, "cumulative": 236.09 }, { "price": 7.307, "quantity": 137.29, "cumulative": 373.38 }, { "price": 7.306, "quantity": 68.39, "cumulative": 441.77 }, { "price": 7.301, "quantity": 17.1, "cumulative": 458.87 }, { "price": 7.3, "quantity": 68.44, "cumulative": 527.31 }, { "price": 7.298, "quantity": 81.66, "cumulative": 608.9699999999999 } ] }, "asks_analysis": { "total_quantity": 6966.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.328, "quantity": 81.66, "cumulative": 81.66 }, { "price": 7.331, "quantity": 68.31, "cumulative": 149.97 }, { "price": 7.333, "quantity": 17.04, "cumulative": 167.01 }, { "price": 7.334, "quantity": 81.66, "cumulative": 248.67 }, { "price": 7.339, "quantity": 85.21, "cumulative": 333.88 }, { "price": 7.34, "quantity": 81.66, "cumulative": 415.53999999999996 }, { "price": 7.344, "quantity": 68.78, "cumulative": 484.31999999999994 }, { "price": 7.345, "quantity": 17.02, "cumulative": 501.3399999999999 }, { "price": 7.346, "quantity": 81.66, "cumulative": 582.9999999999999 }, { "price": 7.35, "quantity": 17.12, "cumulative": 600.1199999999999 } ] }, "imbalance": { "quantity_difference": -1934.149999999996, "percent": -16.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7223665625502405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.307, "quantity": 137.29 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:51:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:52:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:53:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:54:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:56:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:57:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:58:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:59:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:01:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:02:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:03:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:04:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:06:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:07:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:08:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:09:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.72017416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.9927, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7.3, "range": 0.06500000000000039, "current": 7.3 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.7315948333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.182, "range": 0.24299999999999944, "current": 7.3 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33525.64206283333, "latest": 88.987, "ratio_latest_vs_avg": 0.0026542966674052565, "max": 292360.84255, "min": 88.987 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.3 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01705714, "signal_line": 7.35601169, "histogram": -7.33895455 }, "bollinger_bands": { "upper": 7.40190158, "middle": 7.3387, "lower": 7.27549842 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.364666666666668, "sma_20": 7.338700000000001, "ema_12": 7.356011690377639, "ema_26": 7.338954549819773 } }, "5m": { "rsi_14": 62.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00525415, "signal_line": 7.32994365, "histogram": -7.32468951 }, "bollinger_bands": { "upper": 7.37461433, "middle": 7.3317, "lower": 7.28878567 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.328111111111111, "sma_20": 7.3317000000000005, "ema_12": 7.329943654818662, "ema_26": 7.324689506837874 } }, "1h": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14525509, "signal_line": 7.57268045, "histogram": -7.42742536 }, "bollinger_bands": { "upper": 7.94043222, "middle": 7.3739, "lower": 6.80736778 }, "stochastic": { "K": 99.61, "D": 32.87 }, "atr": 0, "momentum": 0.854, "moving_averages": { "sma_9": 7.5311111111111115, "sma_20": 7.373900000000001, "ema_12": 7.572680446366361, "ema_26": 7.427425356305806 } } }, "volume_profile": { "timestamp": "2026-09-24T09:10:04+01:00", "last_500_trades": { "buy_volume": 7659.7900000000045, "sell_volume": 6654.549999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1510605525542685, "cumulative_delta": 1005.2399999999992, "delta_percent": 7.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14314.340000000004, "point_of_control_volume": 14314.340000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T09:10:05+01:00", "last_60min": { "current_imbalance": -21.091, "imbalance_change_60min": 0.5279999999999987, "min_imbalance": -21.619, "max_imbalance": -17.9, "average_imbalance": -19.810200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.619, -18.918, -19.523, -17.9, -21.091 ] }, "volatility_metrics": { "timestamp": "2026-09-24T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001285453159327041, "average_range_1m": 0.0013434343434343525, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84080.01, "zen_price": 7.3, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.54, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T09:10:06+01:00", "key_levels": { "current_price": 7.3, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.29, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.67, "overall_risk": "81.7%" } } }, { "timestamp": "2026-09-24T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790234401, "price_data": { "timestamp": "2026-09-24T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.33, "bid": 7.325, "ask": 7.334, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12278308321963782, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.11, "volume_24h": 127768.05, "volume_usdc_24h": 0, "price_change_24h": -0.78, "price_change_24h_percent": -9.618, "trades_24h": 7218 }, "orderbook_continuous": { "timestamp": "2026-09-24T09:20:02+01:00", "bids_analysis": { "total_quantity": 5008.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.325, "quantity": 20, "cumulative": 20 }, { "price": 7.324, "quantity": 68.25, "cumulative": 88.25 }, { "price": 7.32, "quantity": 58.54, "cumulative": 146.79 }, { "price": 7.319, "quantity": 98.72, "cumulative": 245.51 }, { "price": 7.318, "quantity": 68.3, "cumulative": 313.81 }, { "price": 7.313, "quantity": 98.74, "cumulative": 412.55 }, { "price": 7.312, "quantity": 68.37, "cumulative": 480.92 }, { "price": 7.308, "quantity": 20, "cumulative": 500.92 }, { "price": 7.307, "quantity": 98.75, "cumulative": 599.6700000000001 }, { "price": 7.306, "quantity": 68.39, "cumulative": 668.0600000000001 } ] }, "asks_analysis": { "total_quantity": 6890.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.334, "quantity": 81.66, "cumulative": 81.66 }, { "price": 7.339, "quantity": 17.04, "cumulative": 98.69999999999999 }, { "price": 7.34, "quantity": 81.66, "cumulative": 180.35999999999999 }, { "price": 7.344, "quantity": 4.46, "cumulative": 184.82 }, { "price": 7.345, "quantity": 17.02, "cumulative": 201.84 }, { "price": 7.346, "quantity": 81.66, "cumulative": 283.5 }, { "price": 7.347, "quantity": 48.68, "cumulative": 332.18 }, { "price": 7.35, "quantity": 17.12, "cumulative": 349.3 }, { "price": 7.351, "quantity": 68.06, "cumulative": 417.36 }, { "price": 7.352, "quantity": 81.66, "cumulative": 499.02 } ] }, "imbalance": { "quantity_difference": -1882.359999999997, "percent": -15.82, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7268212545242929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 173.7 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:01:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:02:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:03:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:04:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:06:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:07:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:08:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:09:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:11:00+01:00", "open": 7.317, "high": 7.317, "low": 7.317, "close": 7.317, "volume": 124.82802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:12:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 8.26256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:13:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:14:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:16:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:17:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:18:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:19:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.32747816666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.9927, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7.3, "range": 0.06500000000000039, "current": 7.33 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.7624396666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.33 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.33, "low": 7.3, "close": 7.33, "volume": 252.71698, "body_percent": 0.41095890410959246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33528.37089583333, "latest": 252.71698, "ratio_latest_vs_avg": 0.0075374070748962605, "max": 292360.84255, "min": 252.71698 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.33 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00170874, "signal_line": 7.32182296, "histogram": -7.32011422 }, "bollinger_bands": { "upper": 7.35503079, "middle": 7.31625, "lower": 7.27746921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.314222222222221, "sma_20": 7.316249999999999, "ema_12": 7.321822958684744, "ema_26": 7.320114218917536 } }, "5m": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00257438, "signal_line": 7.32714877, "histogram": -7.32972315 }, "bollinger_bands": { "upper": 7.37223462, "middle": 7.3312, "lower": 7.29016538 }, "stochastic": { "K": 25.86, "D": 8.53 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.323777777777778, "sma_20": 7.3312, "ema_12": 7.3271487706499165, "ema_26": 7.32972315071713 } }, "1h": { "rsi_14": 46.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13955877, "signal_line": 7.57393549, "histogram": -7.43437672 }, "bollinger_bands": { "upper": 7.94130013, "middle": 7.3754, "lower": 6.80949987 }, "stochastic": { "K": 99.61, "D": 32.87 }, "atr": 0, "momentum": 0.824, "moving_averages": { "sma_9": 7.5311111111111115, "sma_20": 7.375400000000001, "ema_12": 7.5739354892886945, "ema_26": 7.434376718225699 } } }, "volume_profile": { "timestamp": "2026-09-24T09:20:04+01:00", "last_500_trades": { "buy_volume": 7632.000000000005, "sell_volume": 5995.439999999999, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2729674552660033, "cumulative_delta": 1636.5600000000002, "delta_percent": 12.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13627.440000000004, "point_of_control_volume": 13627.440000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-24T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T09:20:05+01:00", "last_60min": { "current_imbalance": -16.119, "imbalance_change_60min": 2.7989999999999995, "min_imbalance": -21.091, "max_imbalance": -16.119, "average_imbalance": -18.7102, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.918, -19.523, -17.9, -21.091, -16.119 ] }, "volatility_metrics": { "timestamp": "2026-09-24T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012510416142464125, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84186.72, "zen_price": 7.33, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.21, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T09:20:06+01:00", "key_levels": { "current_price": 7.33, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.82, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "79.2%" } } }, { "timestamp": "2026-09-24T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790235002, "price_data": { "timestamp": "2026-09-24T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.316, "bid": 7.319, "ask": 7.328, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12301804264625944, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.102, "volume_24h": 125458.71, "volume_usdc_24h": 0, "price_change_24h": -0.786, "price_change_24h_percent": -9.701, "trades_24h": 7139 }, "orderbook_continuous": { "timestamp": "2026-09-24T09:30:02+01:00", "bids_analysis": { "total_quantity": 5104.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.319, "quantity": 68.29, "cumulative": 68.29 }, { "price": 7.315, "quantity": 20, "cumulative": 88.29 }, { "price": 7.314, "quantity": 98.73, "cumulative": 187.02 }, { "price": 7.313, "quantity": 68.38, "cumulative": 255.4 }, { "price": 7.312, "quantity": 38.54, "cumulative": 293.94 }, { "price": 7.308, "quantity": 98.75, "cumulative": 392.69 }, { "price": 7.307, "quantity": 68.41, "cumulative": 461.1 }, { "price": 7.303, "quantity": 20, "cumulative": 481.1 }, { "price": 7.302, "quantity": 98.76, "cumulative": 579.86 }, { "price": 7.301, "quantity": 80.23, "cumulative": 660.09 } ] }, "asks_analysis": { "total_quantity": 7235.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.328, "quantity": 81.66, "cumulative": 81.66 }, { "price": 7.333, "quantity": 17.05, "cumulative": 98.71 }, { "price": 7.334, "quantity": 81.66, "cumulative": 180.37 }, { "price": 7.338, "quantity": 244.39, "cumulative": 424.76 }, { "price": 7.339, "quantity": 85.26, "cumulative": 510.02 }, { "price": 7.34, "quantity": 81.66, "cumulative": 591.68 }, { "price": 7.345, "quantity": 17.02, "cumulative": 608.6999999999999 }, { "price": 7.346, "quantity": 81.66, "cumulative": 690.3599999999999 }, { "price": 7.35, "quantity": 29.22, "cumulative": 719.5799999999999 }, { "price": 7.351, "quantity": 68.06, "cumulative": 787.6399999999999 } ] }, "imbalance": { "quantity_difference": -2130.729999999997, "percent": -17.267, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7055103222658818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.288, "quantity": 102.67 }, { "price": 7.284, "quantity": 170.16 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.338, "quantity": 244.39 }, { "price": 7.352, "quantity": 158.95 }, { "price": 7.364, "quantity": 130.34 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:11:00+01:00", "open": 7.317, "high": 7.317, "low": 7.317, "close": 7.317, "volume": 124.82802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:12:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 8.26256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:13:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:14:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:16:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:17:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:18:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:19:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:21:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:22:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:23:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:24:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:26:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 6.07145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:27:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:28:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 592.52284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:29:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 679.36376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.41229083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.9927, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7.3, "range": 0.06500000000000039, "current": 7.316 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.8690318333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.316 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.33, "low": 7.3, "close": 7.316, "volume": 1530.67503, "body_percent": 0.21917808219178103, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33549.67019666666, "latest": 1530.67503, "ratio_latest_vs_avg": 0.04562414536498427, "max": 292360.84255, "min": 1530.67503 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.316 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00104509, "signal_line": 7.31820998, "histogram": -7.31925507 }, "bollinger_bands": { "upper": 7.33734814, "middle": 7.32125, "lower": 7.30515186 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.318555555555554, "sma_20": 7.321250000000001, "ema_12": 7.3182099760044235, "ema_26": 7.319255067031224 } }, "5m": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170701, "signal_line": 7.32977181, "histogram": -7.3280648 }, "bollinger_bands": { "upper": 7.37226089, "middle": 7.33095, "lower": 7.28963911 }, "stochastic": { "K": 18.46, "D": 6.09 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.329777777777778, "sma_20": 7.33095, "ema_12": 7.3297718102657194, "ema_26": 7.328064796588837 } }, "1h": { "rsi_14": 47.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14221705, "signal_line": 7.5733498, "histogram": -7.43113275 }, "bollinger_bands": { "upper": 7.94085761, "middle": 7.3747, "lower": 6.80854239 }, "stochastic": { "K": 99.61, "D": 32.87 }, "atr": 0, "momentum": 0.838, "moving_averages": { "sma_9": 7.5311111111111115, "sma_20": 7.3747, "ema_12": 7.573349802591605, "ema_26": 7.431132749329747 } } }, "volume_profile": { "timestamp": "2026-09-24T09:30:05+01:00", "last_500_trades": { "buy_volume": 7620.890000000005, "sell_volume": 5995.439999999999, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2711143802623337, "cumulative_delta": 1625.4499999999991, "delta_percent": 11.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13616.330000000005, "point_of_control_volume": 13616.330000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-24T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T09:30:06+01:00", "last_60min": { "current_imbalance": -15.82, "imbalance_change_60min": 3.7029999999999994, "min_imbalance": -21.091, "max_imbalance": -15.82, "average_imbalance": -18.090600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.523, -17.9, -21.091, -16.119, -15.82 ] }, "volatility_metrics": { "timestamp": "2026-09-24T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012371739520752878, "average_range_1m": 0.0011212121212121188, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84423.34, "zen_price": 7.316, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.27, "correlation_1h": 0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T09:30:07+01:00", "key_levels": { "current_price": 7.316, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.04, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "80.4%" } } }, { "timestamp": "2026-09-24T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790235602, "price_data": { "timestamp": "2026-09-24T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.325, "ask": 7.338, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17730496453900574, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.068, "volume_24h": 125361.71, "volume_usdc_24h": 0, "price_change_24h": -0.736, "price_change_24h_percent": -9.122, "trades_24h": 7125 }, "orderbook_continuous": { "timestamp": "2026-09-24T09:40:02+01:00", "bids_analysis": { "total_quantity": 5185.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.325, "quantity": 85.28, "cumulative": 85.28 }, { "price": 7.322, "quantity": 38.54, "cumulative": 123.82 }, { "price": 7.321, "quantity": 20, "cumulative": 143.82 }, { "price": 7.32, "quantity": 98.72, "cumulative": 242.54 }, { "price": 7.319, "quantity": 68.3, "cumulative": 310.84 }, { "price": 7.314, "quantity": 98.73, "cumulative": 409.57 }, { "price": 7.313, "quantity": 68.38, "cumulative": 477.95 }, { "price": 7.312, "quantity": 39.8, "cumulative": 517.75 }, { "price": 7.31, "quantity": 34.05, "cumulative": 551.8 }, { "price": 7.308, "quantity": 169.92, "cumulative": 721.7199999999999 } ] }, "asks_analysis": { "total_quantity": 7132.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.338, "quantity": 17.04, "cumulative": 17.04 }, { "price": 7.339, "quantity": 81.66, "cumulative": 98.69999999999999 }, { "price": 7.343, "quantity": 68.13, "cumulative": 166.82999999999998 }, { "price": 7.344, "quantity": 17.03, "cumulative": 183.85999999999999 }, { "price": 7.345, "quantity": 81.66, "cumulative": 265.52 }, { "price": 7.349, "quantity": 166.5, "cumulative": 432.02 }, { "price": 7.35, "quantity": 29.12, "cumulative": 461.14 }, { "price": 7.351, "quantity": 68.06, "cumulative": 529.2 }, { "price": 7.352, "quantity": 81.66, "cumulative": 610.86 }, { "price": 7.355, "quantity": 17.14, "cumulative": 628 } ] }, "imbalance": { "quantity_difference": -1946.8899999999967, "percent": -15.804, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7270507052639995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7.308, "quantity": 169.92 }, { "price": 7.274, "quantity": 119.01 }, { "price": 7.212, "quantity": 128.76 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.349, "quantity": 166.5 }, { "price": 7.364, "quantity": 130.34 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:21:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:22:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:23:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:24:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:26:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 6.07145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:27:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:28:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 592.52284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:29:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 679.36376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:31:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:32:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:33:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:34:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:36:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:37:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:38:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:39:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.15980866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 679.36376, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7.3, "range": 0.06500000000000039, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 728.0066525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.339, "low": 7.3, "close": 7.332, "volume": 2052.88156, "body_percent": 0.43835616438356206, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33558.37363883333, "latest": 2052.88156, "ratio_latest_vs_avg": 0.06117345203000038, "max": 292360.84255, "min": 2052.88156 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00141378, "signal_line": 7.32772253, "histogram": -7.32913631 }, "bollinger_bands": { "upper": 7.34783082, "middle": 7.32985, "lower": 7.31186918 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.323555555555554, "sma_20": 7.329850000000002, "ema_12": 7.32772253119055, "ema_26": 7.329136310005586 } }, "5m": { "rsi_14": 56.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027536, "signal_line": 7.33363778, "histogram": -7.33336242 }, "bollinger_bands": { "upper": 7.37275188, "middle": 7.33295, "lower": 7.29314812 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.337666666666667, "sma_20": 7.3329499999999985, "ema_12": 7.333637777388721, "ema_26": 7.333362421420649 } }, "1h": { "rsi_14": 46.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13917902, "signal_line": 7.57401916, "histogram": -7.43484014 }, "bollinger_bands": { "upper": 7.94136871, "middle": 7.3755, "lower": 6.80963129 }, "stochastic": { "K": 99.61, "D": 32.87 }, "atr": 0, "momentum": 0.822, "moving_averages": { "sma_9": 7.5311111111111115, "sma_20": 7.3755, "ema_12": 7.574019158816849, "ema_26": 7.434840142353691 } } }, "volume_profile": { "timestamp": "2026-09-24T09:40:05+01:00", "last_500_trades": { "buy_volume": 7595.770000000005, "sell_volume": 5969.539999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2724213255962784, "cumulative_delta": 1626.229999999999, "delta_percent": 11.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13565.310000000003, "point_of_control_volume": 13565.310000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-24T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T09:40:06+01:00", "last_60min": { "current_imbalance": -17.267, "imbalance_change_60min": 0.6329999999999991, "min_imbalance": -21.091, "max_imbalance": -15.82, "average_imbalance": -17.639400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.9, -21.091, -16.119, -15.82, -17.267 ] }, "volatility_metrics": { "timestamp": "2026-09-24T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012456888022766043, "average_range_1m": 0.0009191919191919121, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84449.11, "zen_price": 7.332, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.27, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T09:40:07+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.79, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "79%" } } } ] }