{ "hour": "2026-09-24_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.085, "max_price": 7.21, "min_imbalance": -20.508, "max_imbalance": 7.085 }, "data": [ { "timestamp": "2026-09-24T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790240401, "price_data": { "timestamp": "2026-09-24T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.21, "bid": 7.208, "ask": 7.218, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13869625520110662, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 7.99, "volume_24h": 122835.83, "volume_usdc_24h": 0, "price_change_24h": -0.78, "price_change_24h_percent": -9.762, "trades_24h": 6896 }, "orderbook_continuous": { "timestamp": "2026-09-24T11:00:02+01:00", "bids_analysis": { "total_quantity": 5255.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.208, "quantity": 17.33, "cumulative": 17.33 }, { "price": 7.206, "quantity": 262.36, "cumulative": 279.69 }, { "price": 7.205, "quantity": 142.06, "cumulative": 421.75 }, { "price": 7.204, "quantity": 69.33, "cumulative": 491.08 }, { "price": 7.203, "quantity": 17.34, "cumulative": 508.41999999999996 }, { "price": 7.199, "quantity": 20, "cumulative": 528.42 }, { "price": 7.198, "quantity": 17.35, "cumulative": 545.77 }, { "price": 7.197, "quantity": 20, "cumulative": 565.77 }, { "price": 7.196, "quantity": 89.4, "cumulative": 655.17 }, { "price": 7.195, "quantity": 83.52, "cumulative": 738.6899999999999 } ] }, "asks_analysis": { "total_quantity": 7180.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.221, "quantity": 20, "cumulative": 20 }, { "price": 7.222, "quantity": 89.43, "cumulative": 109.43 }, { "price": 7.223, "quantity": 17.35, "cumulative": 126.78 }, { "price": 7.225, "quantity": 20, "cumulative": 146.78 }, { "price": 7.226, "quantity": 83.52, "cumulative": 230.3 }, { "price": 7.227, "quantity": 20, "cumulative": 250.3 }, { "price": 7.228, "quantity": 69.43, "cumulative": 319.73 }, { "price": 7.23, "quantity": 27.35, "cumulative": 347.08000000000004 }, { "price": 7.231, "quantity": 49.78, "cumulative": 396.86 }, { "price": 7.232, "quantity": 152.3, "cumulative": 549.1600000000001 } ] }, "imbalance": { "quantity_difference": -1925.3499999999976, "percent": -15.481, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7318823727647583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.206, "quantity": 262.36 }, { "price": 7.205, "quantity": 142.06 }, { "price": 7.18, "quantity": 170.3 }, { "price": 7.121, "quantity": 121.6 }, { "price": 7, "quantity": 210.42 } ], "accumulation_ask_levels": [ { "price": 7.232, "quantity": 152.3 }, { "price": 7.233, "quantity": 181.6 }, { "price": 7.292, "quantity": 134.46 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:41:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:42:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:43:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:44:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:46:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:47:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:48:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:49:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:51:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 19.74444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:52:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:53:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 19.822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:54:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 19.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:56:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:57:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 19.9717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:58:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:59:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.85735966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5550.84293, "min": 0 }, "price_stats": { "highest": 7.35, "lowest": 7.184, "range": 0.16599999999999948, "current": 7.21 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.7730251666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.184, "range": 0.24099999999999966, "current": 7.21 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33518.26930249999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.21 } } }, "technical_indicators": { "1m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00546864, "signal_line": 7.19410753, "histogram": -7.19957616 }, "bollinger_bands": { "upper": 7.22892481, "middle": 7.20095, "lower": 7.17297519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.1885555555555545, "sma_20": 7.200950000000001, "ema_12": 7.194107525317817, "ema_26": 7.199576164287047 } }, "5m": { "rsi_14": 81.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03184546, "signal_line": 7.31359151, "histogram": -7.28174605 }, "bollinger_bands": { "upper": 7.40081075, "middle": 7.2803, "lower": 7.15978925 }, "stochastic": { "K": 70.9, "D": 23.4 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.333222222222222, "sma_20": 7.2802999999999995, "ema_12": 7.313591511671365, "ema_26": 7.281746050366213 } }, "1h": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05279729, "signal_line": 7.33723897, "histogram": -7.28444168 }, "bollinger_bands": { "upper": 7.50884587, "middle": 7.2812, "lower": 7.05355413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.431, "moving_averages": { "sma_9": 7.309666666666668, "sma_20": 7.2812, "ema_12": 7.337238965034235, "ema_26": 7.284441680023156 } } }, "volume_profile": { "timestamp": "2026-09-24T11:00:07+01:00", "last_500_trades": { "buy_volume": 6711.899999999996, "sell_volume": 4925.4, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.3627116579364105, "cumulative_delta": 1786.4999999999984, "delta_percent": 15.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11637.300000000003, "point_of_control_volume": 11637.300000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T11:00:08+01:00", "last_60min": { "current_imbalance": 33.402, "imbalance_change_60min": 54.722, "min_imbalance": -21.32, "max_imbalance": 33.402, "average_imbalance": 3.0002000000000018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.32, -7.97, -19.685, 30.574, 33.402 ] }, "volatility_metrics": { "timestamp": "2026-09-24T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013819482664406218, "average_range_1m": 0.0022626262626262556, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83684.66, "zen_price": 7.221, "btc_1h_change_percent": -1.05, "zen_1h_change_percent": -1.59, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T11:00:09+01:00", "key_levels": { "current_price": 7.221, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.53, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 82.09, "overall_risk": "88.4%" } } }, { "timestamp": "2026-09-24T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790241001, "price_data": { "timestamp": "2026-09-24T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.149, "bid": 7.157, "ask": 7.171, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1958315848370434, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.001, "volume_24h": 123062.23, "volume_usdc_24h": 0, "price_change_24h": -0.852, "price_change_24h_percent": -10.649, "trades_24h": 6902 }, "orderbook_continuous": { "timestamp": "2026-09-24T11:10:02+01:00", "bids_analysis": { "total_quantity": 5664.26, "levels_count": 100, "top_10_bids": [ { "price": 7.157, "quantity": 20, "cumulative": 20 }, { "price": 7.156, "quantity": 37.45, "cumulative": 57.45 }, { "price": 7.155, "quantity": 83.52, "cumulative": 140.97 }, { "price": 7.152, "quantity": 20, "cumulative": 160.97 }, { "price": 7.151, "quantity": 534.51, "cumulative": 695.48 }, { "price": 7.15, "quantity": 72.68, "cumulative": 768.1600000000001 }, { "price": 7.148, "quantity": 20, "cumulative": 788.1600000000001 }, { "price": 7.147, "quantity": 17.48, "cumulative": 805.6400000000001 }, { "price": 7.146, "quantity": 83.52, "cumulative": 889.1600000000001 }, { "price": 7.142, "quantity": 69.93, "cumulative": 959.0900000000001 } ] }, "asks_analysis": { "total_quantity": 7691.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.171, "quantity": 69.73, "cumulative": 69.73 }, { "price": 7.173, "quantity": 92.91, "cumulative": 162.64 }, { "price": 7.174, "quantity": 20, "cumulative": 182.64 }, { "price": 7.175, "quantity": 103.52, "cumulative": 286.15999999999997 }, { "price": 7.176, "quantity": 37.42, "cumulative": 323.58 }, { "price": 7.177, "quantity": 89.66, "cumulative": 413.24 }, { "price": 7.18, "quantity": 20, "cumulative": 433.24 }, { "price": 7.181, "quantity": 37.42, "cumulative": 470.66 }, { "price": 7.182, "quantity": 93.52, "cumulative": 564.1800000000001 }, { "price": 7.183, "quantity": 69.62, "cumulative": 633.8000000000001 } ] }, "imbalance": { "quantity_difference": -2027.4900000000016, "percent": -15.18, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7364071895212402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.151, "quantity": 534.51 }, { "price": 7.06, "quantity": 136.14 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.175, "quantity": 103.52 }, { "price": 7.196, "quantity": 169.85 }, { "price": 7.232, "quantity": 134.89 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:51:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 19.74444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:52:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:53:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 19.822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:54:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 19.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:56:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:57:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 19.9717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:58:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:59:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.221, "close": 7.227, "volume": 260.052, "body_percent": 0.08309098462817098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:01:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:02:00+01:00", "open": 7.208, "high": 7.208, "low": 7.187, "close": 7.187, "volume": 641.1741, "body_percent": 0.2913429522752484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:03:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:04:00+01:00", "open": 7.187, "high": 7.187, "low": 7.168, "close": 7.168, "volume": 1005.17799, "body_percent": 0.26436621678029953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:06:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:07:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:08:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:09:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.3508958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5550.84293, "min": 0 }, "price_stats": { "highest": 7.329, "lowest": 7.149, "range": 0.17999999999999972, "current": 7.149 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.6440065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.149, "range": 0.2759999999999998, "current": 7.149 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.149, "close": 7.149, "volume": 2824.13084, "body_percent": 0.9970918155380151, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33565.338149833326, "latest": 2824.13084, "ratio_latest_vs_avg": 0.08413831040203668, "max": 292360.84255, "min": 2824.13084 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.149 } } }, "technical_indicators": { "1m": { "rsi_14": 82.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01528767, "signal_line": 7.2046281, "histogram": -7.18934043 }, "bollinger_bands": { "upper": 7.24970995, "middle": 7.19105, "lower": 7.13239005 }, "stochastic": { "K": 64.41, "D": 21.25 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.212444444444445, "sma_20": 7.191049999999999, "ema_12": 7.204628097174504, "ema_26": 7.189340426291327 } }, "5m": { "rsi_14": 86.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04696064, "signal_line": 7.3050608, "histogram": -7.25810017 }, "bollinger_bands": { "upper": 7.40323635, "middle": 7.26035, "lower": 7.11746365 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 7.331333333333333, "sma_20": 7.26035, "ema_12": 7.305060803826751, "ema_26": 7.258100165633239 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0643798, "signal_line": 7.33468704, "histogram": -7.27030724 }, "bollinger_bands": { "upper": 7.51110259, "middle": 7.27815, "lower": 7.04519741 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.492, "moving_averages": { "sma_9": 7.309666666666668, "sma_20": 7.278150000000001, "ema_12": 7.334687044425489, "ema_26": 7.270307244119377 } } }, "volume_profile": { "timestamp": "2026-09-24T11:10:03+01:00", "last_500_trades": { "buy_volume": 6398.239999999996, "sell_volume": 5041.249999999998, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.2691772873791218, "cumulative_delta": 1356.989999999998, "delta_percent": 11.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11439.490000000002, "point_of_control_volume": 11439.490000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-24T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T11:10:04+01:00", "last_60min": { "current_imbalance": -15.481, "imbalance_change_60min": -7.511, "min_imbalance": -19.685, "max_imbalance": 33.402, "average_imbalance": 4.168000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.97, -19.685, 30.574, 33.402, -15.481 ] }, "volatility_metrics": { "timestamp": "2026-09-24T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015011098241977873, "average_range_1m": 0.0028383838383838353, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83613.31, "zen_price": 7.149, "btc_1h_change_percent": -0.99, "zen_1h_change_percent": -2.46, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T11:10:06+01:00", "key_levels": { "current_price": 7.149, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 15.68, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 251.67000000000002, "overall_risk": "94.4%" } } }, { "timestamp": "2026-09-24T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790241601, "price_data": { "timestamp": "2026-09-24T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.09, "bid": 7.095, "ask": 7.103, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11283497884344157, "high_24h": 8.27, "low_24h": 7.066, "open_24h": 8.007, "volume_24h": 123346.34, "volume_usdc_24h": 0, "price_change_24h": -0.917, "price_change_24h_percent": -11.452, "trades_24h": 6924 }, "orderbook_continuous": { "timestamp": "2026-09-24T11:20:02+01:00", "bids_analysis": { "total_quantity": 5366.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.094, "quantity": 395.57, "cumulative": 395.57 }, { "price": 7.093, "quantity": 70.45, "cumulative": 466.02 }, { "price": 7.092, "quantity": 83.52, "cumulative": 549.54 }, { "price": 7.09, "quantity": 17.61, "cumulative": 567.15 }, { "price": 7.086, "quantity": 83.52, "cumulative": 650.67 }, { "price": 7.085, "quantity": 17.63, "cumulative": 668.3 }, { "price": 7.084, "quantity": 70.54, "cumulative": 738.8399999999999 }, { "price": 7.079, "quantity": 20, "cumulative": 758.8399999999999 }, { "price": 7.078, "quantity": 37.63, "cumulative": 796.4699999999999 }, { "price": 7.077, "quantity": 95.35, "cumulative": 891.8199999999999 } ] }, "asks_analysis": { "total_quantity": 7147.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.103, "quantity": 10, "cumulative": 10 }, { "price": 7.104, "quantity": 70.39, "cumulative": 80.39 }, { "price": 7.107, "quantity": 17.59, "cumulative": 97.98 }, { "price": 7.109, "quantity": 83.52, "cumulative": 181.5 }, { "price": 7.111, "quantity": 20, "cumulative": 201.5 }, { "price": 7.112, "quantity": 68.98, "cumulative": 270.48 }, { "price": 7.113, "quantity": 17.59, "cumulative": 288.07 }, { "price": 7.119, "quantity": 83.52, "cumulative": 371.59 }, { "price": 7.12, "quantity": 55.48, "cumulative": 427.07 }, { "price": 7.121, "quantity": 0.09, "cumulative": 427.15999999999997 } ] }, "imbalance": { "quantity_difference": -1780.4799999999977, "percent": -14.228, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.750888444899627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.094, "quantity": 395.57 }, { "price": 7.042, "quantity": 105.51 }, { "price": 7, "quantity": 210.42 }, { "price": 6.989, "quantity": 136.68 }, { "price": 6.965, "quantity": 106.52 } ], "accumulation_ask_levels": [ { "price": 7.128, "quantity": 147.46 }, { "price": 7.158, "quantity": 154.16 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:01:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:02:00+01:00", "open": 7.208, "high": 7.208, "low": 7.187, "close": 7.187, "volume": 641.1741, "body_percent": 0.2913429522752484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:03:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:04:00+01:00", "open": 7.187, "high": 7.187, "low": 7.168, "close": 7.168, "volume": 1005.17799, "body_percent": 0.26436621678029953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:06:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:07:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:08:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:09:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:11:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 19.9485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:12:00+01:00", "open": 7.139, "high": 7.139, "low": 7.129, "close": 7.138, "volume": 99.98518, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:13:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:14:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 142.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:16:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 5.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:17:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.117, "volume": 926.54786, "body_percent": 0.09825940482874332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:18:00+01:00", "open": 7.108, "high": 7.112, "low": 7.1, "close": 7.105, "volume": 1288.0094, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-24T11:19:00+01:00", "open": 7.089, "high": 7.09, "low": 7.066, "close": 7.09, "volume": 1500.77098, "body_percent": 0.014106361969240313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.61807833333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5550.84293, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.066, "range": 0.2560000000000002, "current": 7.09 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 990.2740109999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.066, "range": 0.359, "current": 7.09 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.066, "close": 7.09, "volume": 6807.99356, "body_percent": 1.8141531643816675, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 33631.73586183333, "latest": 6807.99356, "ratio_latest_vs_avg": 0.20242765904111387, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7.066, "range": 1.330000000000001, "current": 7.09 } } }, "technical_indicators": { "1m": { "rsi_14": 98.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02491458, "signal_line": 7.16845673, "histogram": -7.14354215 }, "bollinger_bands": { "upper": 7.20947434, "middle": 7.14495, "lower": 7.08042566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 7.170333333333334, "sma_20": 7.1449500000000015, "ema_12": 7.168456732623014, "ema_26": 7.143542148515035 } }, "5m": { "rsi_14": 90.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06053995, "signal_line": 7.29135827, "histogram": -7.23081832 }, "bollinger_bands": { "upper": 7.40303524, "middle": 7.2356, "lower": 7.06816476 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 7.316111111111111, "sma_20": 7.2356, "ema_12": 7.29135827437744, "ema_26": 7.230818321331138 } }, "1h": { "rsi_14": 55.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07558256, "signal_line": 7.33221879, "histogram": -7.25663623 }, "bollinger_bands": { "upper": 7.51598256, "middle": 7.2752, "lower": 7.03441744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.551, "moving_averages": { "sma_9": 7.309666666666668, "sma_20": 7.275200000000001, "ema_12": 7.332218793344898, "ema_26": 7.256636232343591 } } }, "volume_profile": { "timestamp": "2026-09-24T11:20:04+01:00", "last_500_trades": { "buy_volume": 6088.7, "sell_volume": 4989.249999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.2203637821315831, "cumulative_delta": 1099.4500000000005, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11077.949999999993, "point_of_control_volume": 11077.949999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-24T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T11:20:05+01:00", "last_60min": { "current_imbalance": -15.18, "imbalance_change_60min": 4.504999999999999, "min_imbalance": -19.685, "max_imbalance": 33.402, "average_imbalance": 2.7260000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.685, 30.574, 33.402, -15.481, -15.18 ] }, "volatility_metrics": { "timestamp": "2026-09-24T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001543470794945814, "average_range_1m": 0.003373737373737379, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83508, "zen_price": 7.09, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -3.17, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T11:20:07+01:00", "key_levels": { "current_price": 7.09, "resistance_24h": 8.27, "support_24h": 7.066, "distance_to_resistance_percent": 16.64, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 627.18, "overall_risk": "98%" } } }, { "timestamp": "2026-09-24T11:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790242201, "price_data": { "timestamp": "2026-09-24T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.09, "bid": 7.084, "ask": 7.097, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.18335684062060353, "high_24h": 8.27, "low_24h": 7.066, "open_24h": 8.028, "volume_24h": 123214.23, "volume_usdc_24h": 0, "price_change_24h": -0.938, "price_change_24h_percent": -11.684, "trades_24h": 6921 }, "orderbook_continuous": { "timestamp": "2026-09-24T11:30:02+01:00", "bids_analysis": { "total_quantity": 7411.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.083, "quantity": 83.52, "cumulative": 83.52 }, { "price": 7.08, "quantity": 20, "cumulative": 103.52 }, { "price": 7.079, "quantity": 17.63, "cumulative": 121.14999999999999 }, { "price": 7.077, "quantity": 109.17, "cumulative": 230.32 }, { "price": 7.075, "quantity": 20, "cumulative": 250.32 }, { "price": 7.074, "quantity": 101.17, "cumulative": 351.49 }, { "price": 7.072, "quantity": 20, "cumulative": 371.49 }, { "price": 7.071, "quantity": 70.59, "cumulative": 442.08000000000004 }, { "price": 7.07, "quantity": 20, "cumulative": 462.08000000000004 }, { "price": 7.069, "quantity": 17.66, "cumulative": 479.74000000000007 } ] }, "asks_analysis": { "total_quantity": 6430.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.091, "quantity": 70.51, "cumulative": 70.51 }, { "price": 7.097, "quantity": 121.14, "cumulative": 191.65 }, { "price": 7.098, "quantity": 70.45, "cumulative": 262.1 }, { "price": 7.103, "quantity": 20, "cumulative": 282.1 }, { "price": 7.104, "quantity": 37.6, "cumulative": 319.70000000000005 }, { "price": 7.105, "quantity": 153.91, "cumulative": 473.61 }, { "price": 7.11, "quantity": 20, "cumulative": 493.61 }, { "price": 7.111, "quantity": 103.52, "cumulative": 597.13 }, { "price": 7.112, "quantity": 68.98, "cumulative": 666.11 }, { "price": 7.113, "quantity": 120.86, "cumulative": 786.97 } ] }, "imbalance": { "quantity_difference": 980.6700000000001, "percent": 7.085, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1525026786366868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 109.17 }, { "price": 7.074, "quantity": 101.17 }, { "price": 7.058, "quantity": 154.24 }, { "price": 7.038, "quantity": 101.12 }, { "price": 7.032, "quantity": 136.35 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 121.14 }, { "price": 7.105, "quantity": 153.91 }, { "price": 7.111, "quantity": 103.52 }, { "price": 7.113, "quantity": 120.86 }, { "price": 7.152, "quantity": 101.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T11:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:11:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 19.9485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:12:00+01:00", "open": 7.139, "high": 7.139, "low": 7.129, "close": 7.138, "volume": 99.98518, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:13:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:14:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 142.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:16:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 5.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:17:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.117, "volume": 926.54786, "body_percent": 0.09825940482874332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:18:00+01:00", "open": 7.108, "high": 7.112, "low": 7.1, "close": 7.105, "volume": 1288.0094, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-24T11:19:00+01:00", "open": 7.089, "high": 7.09, "low": 7.066, "close": 7.09, "volume": 1500.77098, "body_percent": 0.014106361969240313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:21:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:22:00+01:00", "open": 7.095, "high": 7.095, "low": 7.085, "close": 7.085, "volume": 570.16829, "body_percent": 0.14094432699083562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:23:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 141.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:24:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.079, "close": 7.091, "volume": 739.61882, "body_percent": 0.12708274498729655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T11:26:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 666.84212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:27:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:28:00+01:00", "open": 7.084, "high": 7.084, "low": 7.082, "close": 7.082, "volume": 141.67524, "body_percent": 0.028232636928285995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:29:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 86.1435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.21099616666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2800.05659, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.066, "range": 0.18700000000000028, "current": 7.09 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1017.4627926666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.066, "range": 0.359, "current": 7.09 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.066, "close": 7.09, "volume": 9154.08153, "body_percent": 1.8141531643816675, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 33670.837327999994, "latest": 9154.08153, "ratio_latest_vs_avg": 0.2718697322797984, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7.066, "range": 1.330000000000001, "current": 7.09 } } }, "technical_indicators": { "1m": { "rsi_14": 64.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01421876, "signal_line": 7.12169822, "histogram": -7.10747946 }, "bollinger_bands": { "upper": 7.15189043, "middle": 7.10215, "lower": 7.05240957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.125222222222222, "sma_20": 7.102150000000002, "ema_12": 7.121698219055437, "ema_26": 7.107479457245688 } }, "5m": { "rsi_14": 83.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06067086, "signal_line": 7.27377559, "histogram": -7.21310473 }, "bollinger_bands": { "upper": 7.38436949, "middle": 7.2105, "lower": 7.03663051 }, "stochastic": { "K": 96.05, "D": 31.69 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 7.289, "sma_20": 7.210500000000001, "ema_12": 7.273775592883134, "ema_26": 7.213104730622004 } }, "1h": { "rsi_14": 55.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07558256, "signal_line": 7.33221879, "histogram": -7.25663623 }, "bollinger_bands": { "upper": 7.51598256, "middle": 7.2752, "lower": 7.03441744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.551, "moving_averages": { "sma_9": 7.309666666666668, "sma_20": 7.275200000000001, "ema_12": 7.332218793344898, "ema_26": 7.256636232343591 } } }, "volume_profile": { "timestamp": "2026-09-24T11:30:05+01:00", "last_500_trades": { "buy_volume": 6056.820000000001, "sell_volume": 4743.259999999998, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.2769318991579637, "cumulative_delta": 1313.56, "delta_percent": 12.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10800.08, "point_of_control_volume": 10800.08, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-24T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T11:30:06+01:00", "last_60min": { "current_imbalance": -14.228, "imbalance_change_60min": -44.802, "min_imbalance": -15.481, "max_imbalance": 33.402, "average_imbalance": 3.8173999999999992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.574, 33.402, -15.481, -15.18, -14.228 ] }, "volatility_metrics": { "timestamp": "2026-09-24T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015580311581797717, "average_range_1m": 0.0035050505050505092, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83344, "zen_price": 7.09, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.75, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T11:30:07+01:00", "key_levels": { "current_price": 7.09, "resistance_24h": 8.27, "support_24h": 7.066, "distance_to_resistance_percent": 16.64, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1278.28, "overall_risk": "98%" } } }, { "timestamp": "2026-09-24T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790242801, "price_data": { "timestamp": "2026-09-24T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.082, "ask": 7.097, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.21171489061398122, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.035, "volume_24h": 124528, "volume_usdc_24h": 0, "price_change_24h": -0.95, "price_change_24h_percent": -11.823, "trades_24h": 6954 }, "orderbook_continuous": { "timestamp": "2026-09-24T11:40:02+01:00", "bids_analysis": { "total_quantity": 5041.93, "levels_count": 100, "top_10_bids": [ { "price": 7.082, "quantity": 17.63, "cumulative": 17.63 }, { "price": 7.081, "quantity": 20, "cumulative": 37.629999999999995 }, { "price": 7.08, "quantity": 90.54, "cumulative": 128.17000000000002 }, { "price": 7.079, "quantity": 83.52, "cumulative": 211.69 }, { "price": 7.078, "quantity": 20, "cumulative": 231.69 }, { "price": 7.077, "quantity": 17.64, "cumulative": 249.32999999999998 }, { "price": 7.075, "quantity": 20, "cumulative": 269.33 }, { "price": 7.074, "quantity": 90.6, "cumulative": 359.92999999999995 }, { "price": 7.073, "quantity": 142.06, "cumulative": 501.98999999999995 }, { "price": 7.072, "quantity": 17.66, "cumulative": 519.65 } ] }, "asks_analysis": { "total_quantity": 7281.75, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 322.45, "cumulative": 322.45 }, { "price": 7.098, "quantity": 70.53, "cumulative": 392.98 }, { "price": 7.099, "quantity": 83.52, "cumulative": 476.5 }, { "price": 7.1, "quantity": 2.83, "cumulative": 479.33 }, { "price": 7.103, "quantity": 17.63, "cumulative": 496.96 }, { "price": 7.105, "quantity": 83.52, "cumulative": 580.48 }, { "price": 7.107, "quantity": 49.78, "cumulative": 630.26 }, { "price": 7.108, "quantity": 71.2, "cumulative": 701.46 }, { "price": 7.11, "quantity": 34.49, "cumulative": 735.95 }, { "price": 7.111, "quantity": 83.52, "cumulative": 819.47 } ] }, "imbalance": { "quantity_difference": -2239.8199999999997, "percent": -18.175, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6924063583616576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.211, "accumulation_bid_levels": [ { "price": 7.073, "quantity": 142.06 }, { "price": 7.019, "quantity": 154.53 }, { "price": 7.012, "quantity": 105.96 }, { "price": 6.977, "quantity": 136.77 }, { "price": 6.965, "quantity": 106.52 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 322.45 }, { "price": 7.119, "quantity": 152.3 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:21:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:22:00+01:00", "open": 7.095, "high": 7.095, "low": 7.085, "close": 7.085, "volume": 570.16829, "body_percent": 0.14094432699083562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:23:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 141.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:24:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.079, "close": 7.091, "volume": 739.61882, "body_percent": 0.12708274498729655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T11:26:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 666.84212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:27:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:28:00+01:00", "open": 7.084, "high": 7.084, "low": 7.082, "close": 7.082, "volume": 141.67524, "body_percent": 0.028232636928285995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:29:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 86.1435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.044, "close": 7.05, "volume": 1653.23526, "body_percent": 0.22643645626945957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T11:31:00+01:00", "open": 7.043, "high": 7.043, "low": 7.023, "close": 7.034, "volume": 3657.39795, "body_percent": 0.12778645463581345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T11:32:00+01:00", "open": 7.028, "high": 7.028, "low": 7, "close": 7.025, "volume": 2924.8692, "body_percent": 0.042686397268059555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:33:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:34:00+01:00", "open": 7, "high": 7.014, "low": 7, "close": 7.014, "volume": 742.7882, "body_percent": 0.20000000000000334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 607.7879, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:36:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:37:00+01:00", "open": 7.079, "high": 7.09, "low": 7.077, "close": 7.09, "volume": 215.64348, "body_percent": 0.15538917926260942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T11:38:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 333.06585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:39:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1968131666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3657.39795, "min": 0 }, "price_stats": { "highest": 7.227, "lowest": 7, "range": 0.2270000000000003, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1184.8928066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7, "range": 0.4249999999999998, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.085, "volume": 19288.86937, "body_percent": 1.883395651571806, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08499999999999996, "pattern": null } ], "volume_stats": { "average": 33839.75045866666, "latest": 19288.86937, "ratio_latest_vs_avg": 0.5700062532541503, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00235767, "signal_line": 7.07615556, "histogram": -7.07379789 }, "bollinger_bands": { "upper": 7.11625969, "middle": 7.06725, "lower": 7.01824031 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.081777777777778, "sma_20": 7.067249999999999, "ema_12": 7.076155563347296, "ema_26": 7.0737978914854285 } }, "5m": { "rsi_14": 68.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05710562, "signal_line": 7.24609502, "histogram": -7.1889894 }, "bollinger_bands": { "upper": 7.35714824, "middle": 7.18105, "lower": 7.00495176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 7.2557777777777765, "sma_20": 7.181050000000001, "ema_12": 7.246095023529886, "ema_26": 7.1889893985549005 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07653195, "signal_line": 7.33200962, "histogram": -7.25547767 }, "bollinger_bands": { "upper": 7.51651032, "middle": 7.27495, "lower": 7.03338968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.556, "moving_averages": { "sma_9": 7.309666666666668, "sma_20": 7.27495, "ema_12": 7.332009619524509, "ema_26": 7.255477672023609 } } }, "volume_profile": { "timestamp": "2026-09-24T11:40:04+01:00", "last_500_trades": { "buy_volume": 6283.550000000002, "sell_volume": 4700.320000000001, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.336834513394833, "cumulative_delta": 1583.2299999999977, "delta_percent": 14.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10983.870000000003, "point_of_control_volume": 10983.870000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T11:40:05+01:00", "last_60min": { "current_imbalance": 7.085, "imbalance_change_60min": -26.317, "min_imbalance": -15.481, "max_imbalance": 33.402, "average_imbalance": -0.8804000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.402, -15.481, -15.18, -14.228, 7.085 ] }, "volatility_metrics": { "timestamp": "2026-09-24T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018316279023854482, "average_range_1m": 0.004636363636363633, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83221.67, "zen_price": 7.085, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.72, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T11:40:06+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.73, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 227.93, "overall_risk": "93.3%" } } }, { "timestamp": "2026-09-24T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790243402, "price_data": { "timestamp": "2026-09-24T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.097, "bid": 7.09, "ask": 7.104, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19726645061293835, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.063, "volume_24h": 124973.55, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -11.981, "trades_24h": 6968 }, "orderbook_continuous": { "timestamp": "2026-09-24T11:50:03+01:00", "bids_analysis": { "total_quantity": 4934.4, "levels_count": 100, "top_10_bids": [ { "price": 7.09, "quantity": 20, "cumulative": 20 }, { "price": 7.089, "quantity": 37.62, "cumulative": 57.62 }, { "price": 7.088, "quantity": 83.52, "cumulative": 141.14 }, { "price": 7.085, "quantity": 20, "cumulative": 161.14 }, { "price": 7.084, "quantity": 90.51, "cumulative": 251.64999999999998 }, { "price": 7.083, "quantity": 37.63, "cumulative": 289.28 }, { "price": 7.082, "quantity": 103.52, "cumulative": 392.79999999999995 }, { "price": 7.081, "quantity": 38.54, "cumulative": 431.34 }, { "price": 7.078, "quantity": 20, "cumulative": 451.34 }, { "price": 7.077, "quantity": 108.23, "cumulative": 559.5699999999999 } ] }, "asks_analysis": { "total_quantity": 7480.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.104, "quantity": 101.12, "cumulative": 101.12 }, { "price": 7.105, "quantity": 70.4, "cumulative": 171.52 }, { "price": 7.109, "quantity": 204.74, "cumulative": 376.26 }, { "price": 7.11, "quantity": 83.52, "cumulative": 459.78 }, { "price": 7.111, "quantity": 70.38, "cumulative": 530.16 }, { "price": 7.112, "quantity": 17.59, "cumulative": 547.75 }, { "price": 7.115, "quantity": 49.78, "cumulative": 597.53 }, { "price": 7.116, "quantity": 83.52, "cumulative": 681.05 }, { "price": 7.117, "quantity": 120.89, "cumulative": 801.9399999999999 }, { "price": 7.118, "quantity": 71.01, "cumulative": 872.9499999999999 } ] }, "imbalance": { "quantity_difference": -2545.99, "percent": -20.508, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6596447511426543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.082, "quantity": 103.52 }, { "price": 7.077, "quantity": 108.23 }, { "price": 7.064, "quantity": 147.03 }, { "price": 7.039, "quantity": 136.3 }, { "price": 6.977, "quantity": 136.77 } ], "accumulation_ask_levels": [ { "price": 7.104, "quantity": 101.12 }, { "price": 7.109, "quantity": 204.74 }, { "price": 7.117, "quantity": 120.89 }, { "price": 7.155, "quantity": 135.44 }, { "price": 7.58, "quantity": 1100.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:31:00+01:00", "open": 7.043, "high": 7.043, "low": 7.023, "close": 7.034, "volume": 3657.39795, "body_percent": 0.12778645463581345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T11:32:00+01:00", "open": 7.028, "high": 7.028, "low": 7, "close": 7.025, "volume": 2924.8692, "body_percent": 0.042686397268059555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:33:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:34:00+01:00", "open": 7, "high": 7.014, "low": 7, "close": 7.014, "volume": 742.7882, "body_percent": 0.20000000000000334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 607.7879, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:36:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:37:00+01:00", "open": 7.079, "high": 7.09, "low": 7.077, "close": 7.09, "volume": 215.64348, "body_percent": 0.15538917926260942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T11:38:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 333.06585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:39:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.095, "low": 7.094, "close": 7.094, "volume": 537.09097, "body_percent": 0.014094432699076051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:41:00+01:00", "open": 7.089, "high": 7.091, "low": 7.082, "close": 7.091, "volume": 68.96177, "body_percent": 0.028212723938493153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:42:00+01:00", "open": 7.089, "high": 7.1, "low": 7.083, "close": 7.1, "volume": 1420.67094, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T11:43:00+01:00", "open": 7.098, "high": 7.1, "low": 7.088, "close": 7.091, "volume": 2893.99206, "body_percent": 0.09861932938855557, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T11:44:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 125.01468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.102, "close": 7.103, "volume": 146.23317, "body_percent": 0.014080540692754797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:46:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 19.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:47:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 20.093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:48:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 49.96288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:49:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.83950466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3657.39795, "min": 0 }, "price_stats": { "highest": 7.227, "lowest": 7, "range": 0.2270000000000003, "current": 7.097 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.1, "low": 7.082, "close": 7.087, "volume": 5045.73042, "body_percent": 0.112755461592671, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.2898885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7, "range": 0.4249999999999998, "current": 7.097 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.097, "volume": 24570.88562, "body_percent": 1.7172136823154642, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09700000000000042, "pattern": null } ], "volume_stats": { "average": 33927.78406283333, "latest": 24570.88562, "ratio_latest_vs_avg": 0.7242113299971313, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.097 } } }, "technical_indicators": { "1m": { "rsi_14": 47.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01698318, "signal_line": 7.05436531, "histogram": -7.07134849 }, "bollinger_bands": { "upper": 7.1313983, "middle": 7.07485, "lower": 7.0183017 }, "stochastic": { "K": 23.26, "D": 7.67 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.052666666666666, "sma_20": 7.074849999999998, "ema_12": 7.054365313792845, "ema_26": 7.071348494690714 } }, "5m": { "rsi_14": 66.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471782, "signal_line": 7.21747126, "histogram": -7.17029306 }, "bollinger_bands": { "upper": 7.31422405, "middle": 7.1589, "lower": 7.00357595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 7.231222222222223, "sma_20": 7.1589, "ema_12": 7.217471263135871, "ema_26": 7.170293062668486 } }, "1h": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07425342, "signal_line": 7.33251164, "histogram": -7.25825822 }, "bollinger_bands": { "upper": 7.51527274, "middle": 7.27555, "lower": 7.03582726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 7.309666666666668, "sma_20": 7.27555, "ema_12": 7.332511636693443, "ema_26": 7.258258216791567 } } }, "volume_profile": { "timestamp": "2026-09-24T11:50:04+01:00", "last_500_trades": { "buy_volume": 5859.570000000002, "sell_volume": 4863.59, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.2047828867153692, "cumulative_delta": 995.9799999999968, "delta_percent": 9.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10723.159999999998, "point_of_control_volume": 10723.159999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-24T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T11:50:05+01:00", "last_60min": { "current_imbalance": -18.175, "imbalance_change_60min": -2.694000000000001, "min_imbalance": -18.175, "max_imbalance": 7.085, "average_imbalance": -11.1958, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.481, -15.18, -14.228, 7.085, -18.175 ] }, "volatility_metrics": { "timestamp": "2026-09-24T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019540382269381956, "average_range_1m": 0.004868686868686853, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83130.01, "zen_price": 7.097, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.51, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T11:50:07+01:00", "key_levels": { "current_price": 7.097, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.53, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 227.93, "overall_risk": "92.4%" } } } ] }