{ "hour": "2026-09-24_16", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 7.308, "max_price": 7.493, "min_imbalance": -30.736, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790259001, "price_data": { "timestamp": "2026-09-24T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.308, "bid": 7.302, "ask": 7.31, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10946907498631646, "high_24h": 8.08, "low_24h": 7, "open_24h": 8.08, "volume_24h": 105184.37, "volume_usdc_24h": 0, "price_change_24h": -0.772, "price_change_24h_percent": -9.554, "trades_24h": 5737 }, "orderbook_continuous": { "timestamp": "2026-09-24T16:10:02+01:00", "bids_analysis": { "total_quantity": 4222.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.302, "quantity": 103.86, "cumulative": 103.86 }, { "price": 7.301, "quantity": 68.45, "cumulative": 172.31 }, { "price": 7.3, "quantity": 449.71, "cumulative": 622.02 }, { "price": 7.299, "quantity": 50.9, "cumulative": 672.92 }, { "price": 7.298, "quantity": 38.54, "cumulative": 711.4599999999999 }, { "price": 7.297, "quantity": 19.85, "cumulative": 731.31 }, { "price": 7.296, "quantity": 134.78, "cumulative": 866.0899999999999 }, { "price": 7.295, "quantity": 139.66, "cumulative": 1005.7499999999999 }, { "price": 7.291, "quantity": 17.08, "cumulative": 1022.8299999999999 }, { "price": 7.29, "quantity": 83.86, "cumulative": 1106.6899999999998 } ] }, "asks_analysis": { "total_quantity": 7969.82, "levels_count": 100, "top_10_asks": [ { "price": 7.31, "quantity": 17.1, "cumulative": 17.1 }, { "price": 7.313, "quantity": 20, "cumulative": 37.1 }, { "price": 7.314, "quantity": 83.86, "cumulative": 120.96000000000001 }, { "price": 7.315, "quantity": 17.09, "cumulative": 138.05 }, { "price": 7.318, "quantity": 20, "cumulative": 158.05 }, { "price": 7.319, "quantity": 88.36, "cumulative": 246.41000000000003 }, { "price": 7.32, "quantity": 105.44, "cumulative": 351.85 }, { "price": 7.321, "quantity": 83.86, "cumulative": 435.71000000000004 }, { "price": 7.325, "quantity": 20, "cumulative": 455.71000000000004 }, { "price": 7.326, "quantity": 37.06, "cumulative": 492.77000000000004 } ] }, "imbalance": { "quantity_difference": -3747.3999999999987, "percent": -30.736, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5298011749324327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.302, "quantity": 103.86 }, { "price": 7.3, "quantity": 449.71 }, { "price": 7.296, "quantity": 134.78 }, { "price": 7.295, "quantity": 139.66 }, { "price": 7.284, "quantity": 100.86 } ], "accumulation_ask_levels": [ { "price": 7.32, "quantity": 105.44 }, { "price": 7.342, "quantity": 136.95 }, { "price": 7.348, "quantity": 102.6 }, { "price": 7.364, "quantity": 100.87 }, { "price": 7.5, "quantity": 202.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:51:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:52:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:53:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:54:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:56:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:57:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:58:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:59:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 166.72968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:01:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:02:00+01:00", "open": 7.32, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8142.4722, "body_percent": 0.40983606557376173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:03:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:04:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:06:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:07:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:08:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:09:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.26776650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8142.4722, "min": 0 }, "price_stats": { "highest": 7.35, "lowest": 7.2, "range": 0.14999999999999947, "current": 7.308 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.269, "low": 7.254, "close": 7.267, "volume": 2530.34024, "body_percent": 0.16540317022743564, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.274, "high": 7.318, "low": 7.26, "close": 7.3, "volume": 825.98722, "body_percent": 0.3574374484465191, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.332, "low": 7.276, "close": 7.319, "volume": 1794.28275, "body_percent": 0.5909840571742736, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.327, "high": 7.327, "low": 7.276, "close": 7.276, "volume": 1048.53265, "body_percent": 0.6960556844547585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8309.20188, "body_percent": 0.2454991816693916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1296.9332981666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.35, "lowest": 7, "range": 0.34999999999999964, "current": 7.308 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.308, "close": 7.308, "volume": 8612.35772, "body_percent": 0.32733224222585955, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33513.28609533332, "latest": 8612.35772, "ratio_latest_vs_avg": 0.2569833854997364, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.308 } } }, "technical_indicators": { "1m": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0099941, "signal_line": 7.29035382, "histogram": -7.30034792 }, "bollinger_bands": { "upper": 7.35782538, "middle": 7.3058, "lower": 7.25377462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.283777777777776, "sma_20": 7.3058000000000005, "ema_12": 7.290353824353856, "ema_26": 7.300347919874761 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0505554, "signal_line": 7.17379942, "histogram": -7.22435482 }, "bollinger_bands": { "upper": 7.38955624, "middle": 7.23405, "lower": 7.07854376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.158777777777778, "sma_20": 7.234050000000001, "ema_12": 7.173799415901884, "ema_26": 7.224354816212359 } }, "1h": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0235794, "signal_line": 7.2142413, "histogram": -7.2378207 }, "bollinger_bands": { "upper": 7.38913733, "middle": 7.22455, "lower": 7.05996267 }, "stochastic": { "K": 46.12, "D": 15.22 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.20188888888889, "sma_20": 7.224549999999999, "ema_12": 7.214241300713853, "ema_26": 7.237820703281681 } } }, "volume_profile": { "timestamp": "2026-09-24T16:10:04+01:00", "last_500_trades": { "buy_volume": 4671.160000000005, "sell_volume": 6356.450000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.73486930598054, "cumulative_delta": -1685.2899999999986, "delta_percent": -15.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11027.609999999997, "point_of_control_volume": 11027.609999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-24T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T16:10:05+01:00", "last_60min": { "current_imbalance": -35.474, "imbalance_change_60min": -20.348, "min_imbalance": -35.474, "max_imbalance": -15.126, "average_imbalance": -25.36425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.126, -22.244, -28.613, -35.474 ] }, "volatility_metrics": { "timestamp": "2026-09-24T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016216200896289272, "average_range_1m": 0.0019696969696969724, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84258.01, "zen_price": 7.308, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.5, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T16:10:07+01:00", "key_levels": { "current_price": 7.308, "resistance_24h": 7.672, "support_24h": 7, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 25.560000000000002, "overall_risk": "54.2%" } } }, { "timestamp": "2026-09-24T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790259602, "price_data": { "timestamp": "2026-09-24T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.37, "bid": 7.35, "ask": 7.362, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16282225237449735, "high_24h": 7.774, "low_24h": 7, "open_24h": 7.557, "volume_24h": 83593.21, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -2.475, "trades_24h": 4766 }, "orderbook_continuous": { "timestamp": "2026-09-24T16:20:02+01:00", "bids_analysis": { "total_quantity": 4262.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.35, "quantity": 17, "cumulative": 17 }, { "price": 7.346, "quantity": 122.4, "cumulative": 139.4 }, { "price": 7.345, "quantity": 37, "cumulative": 176.4 }, { "price": 7.344, "quantity": 68.06, "cumulative": 244.46 }, { "price": 7.34, "quantity": 20, "cumulative": 264.46000000000004 }, { "price": 7.339, "quantity": 120.88, "cumulative": 385.34000000000003 }, { "price": 7.338, "quantity": 118.72, "cumulative": 504.06000000000006 }, { "price": 7.335, "quantity": 20, "cumulative": 524.0600000000001 }, { "price": 7.334, "quantity": 37.03, "cumulative": 561.09 }, { "price": 7.333, "quantity": 103.86, "cumulative": 664.95 } ] }, "asks_analysis": { "total_quantity": 7763.7, "levels_count": 100, "top_10_asks": [ { "price": 7.362, "quantity": 20, "cumulative": 20 }, { "price": 7.364, "quantity": 67.97, "cumulative": 87.97 }, { "price": 7.365, "quantity": 16.99, "cumulative": 104.96 }, { "price": 7.369, "quantity": 20, "cumulative": 124.96 }, { "price": 7.37, "quantity": 85.47, "cumulative": 210.43 }, { "price": 7.371, "quantity": 83.86, "cumulative": 294.29 }, { "price": 7.373, "quantity": 20, "cumulative": 314.29 }, { "price": 7.374, "quantity": 19.82, "cumulative": 334.11 }, { "price": 7.375, "quantity": 49.78, "cumulative": 383.89 }, { "price": 7.376, "quantity": 68.35, "cumulative": 452.24 } ] }, "imbalance": { "quantity_difference": -3501.279999999998, "percent": -29.114, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.549019153238791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.346, "quantity": 122.4 }, { "price": 7.339, "quantity": 120.88 }, { "price": 7.338, "quantity": 118.72 }, { "price": 7.333, "quantity": 103.86 }, { "price": 7.321, "quantity": 134.61 } ], "accumulation_ask_levels": [ { "price": 7.382, "quantity": 102.77 }, { "price": 7.383, "quantity": 262.34 }, { "price": 7.5, "quantity": 202.67 }, { "price": 7.8, "quantity": 3152.48 }, { "price": 7.85, "quantity": 635.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:01:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:02:00+01:00", "open": 7.32, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8142.4722, "body_percent": 0.40983606557376173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:03:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:04:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:06:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:07:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:08:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:09:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.319, "volume": 2379.12187, "body_percent": 0.2602739726027415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:11:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 50.35212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:12:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:13:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:14:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:16:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:17:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 124.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:18:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:19:00+01:00", "open": 7.343, "high": 7.37, "low": 7.343, "close": 7.37, "volume": 663.50285, "body_percent": 0.3676971265150502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.32391399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8142.4722, "min": 0 }, "price_stats": { "highest": 7.37, "lowest": 7.254, "range": 0.11600000000000055, "current": 7.37 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.269, "low": 7.254, "close": 7.267, "volume": 2530.34024, "body_percent": 0.16540317022743564, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.274, "high": 7.318, "low": 7.26, "close": 7.3, "volume": 825.98722, "body_percent": 0.3574374484465191, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.332, "low": 7.276, "close": 7.319, "volume": 1794.28275, "body_percent": 0.5909840571742736, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.327, "high": 7.327, "low": 7.276, "close": 7.276, "volume": 1048.53265, "body_percent": 0.6960556844547585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8309.20188, "body_percent": 0.2454991816693916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.308, "volume": 2429.47399, "body_percent": 0.10958904109589052, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1274.3038491666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.37, "lowest": 7, "range": 0.3700000000000001, "current": 7.37 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.37, "low": 7.3, "close": 7.37, "volume": 11830.32811, "body_percent": 0.5182760501909472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 33566.91893516666, "latest": 11830.32811, "ratio_latest_vs_avg": 0.35244009534654847, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.37 } } }, "technical_indicators": { "1m": { "rsi_14": 13.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00508284, "signal_line": 7.32959338, "histogram": -7.33467622 }, "bollinger_bands": { "upper": 7.36757778, "middle": 7.32455, "lower": 7.28152222 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.324666666666666, "sma_20": 7.324549999999998, "ema_12": 7.329593377376884, "ema_26": 7.33467621600816 } }, "5m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05534351, "signal_line": 7.20455379, "histogram": -7.2598973 }, "bollinger_bands": { "upper": 7.40890556, "middle": 7.26065, "lower": 7.11239444 }, "stochastic": { "K": 2.53, "D": 0.83 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 7.194333333333333, "sma_20": 7.260650000000001, "ema_12": 7.2045537876506796, "ema_26": 7.259897297435293 } }, "1h": { "rsi_14": 39.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0353518, "signal_line": 7.21683506, "histogram": -7.25218685 }, "bollinger_bands": { "upper": 7.40053409, "middle": 7.22765, "lower": 7.05476591 }, "stochastic": { "K": 46.12, "D": 15.22 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 7.20188888888889, "sma_20": 7.22765, "ema_12": 7.216835056086679, "ema_26": 7.2521868512494585 } } }, "volume_profile": { "timestamp": "2026-09-24T16:20:04+01:00", "last_500_trades": { "buy_volume": 4597.880000000004, "sell_volume": 6660.870000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6902822003732249, "cumulative_delta": -2062.9899999999984, "delta_percent": -18.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11258.749999999995, "point_of_control_volume": 11258.749999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-24T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T16:20:05+01:00", "last_60min": { "current_imbalance": -30.736, "imbalance_change_60min": -8.492, "min_imbalance": -35.474, "max_imbalance": -22.244, "average_imbalance": -29.26675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.244, -28.613, -35.474, -30.736 ] }, "volatility_metrics": { "timestamp": "2026-09-24T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016779794236186029, "average_range_1m": 0.002373737373737377, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84332, "zen_price": 7.37, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 1.56, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T16:20:06+01:00", "key_levels": { "current_price": 7.37, "resistance_24h": 7.672, "support_24h": 7, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.29, "high_volume_at_support": 25.560000000000002, "overall_risk": "44.9%" } } }, { "timestamp": "2026-09-24T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790260801, "price_data": { "timestamp": "2026-09-24T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.493, "bid": 7.504, "ask": 7.516, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16014947284132464, "high_24h": 7.774, "low_24h": 7, "open_24h": 7.678, "volume_24h": 79015.11, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -2.409, "trades_24h": 4339 }, "orderbook_continuous": { "timestamp": "2026-09-24T16:40:01+01:00", "bids_analysis": { "total_quantity": 4262.35, "levels_count": 100, "top_10_bids": [ { "price": 7.504, "quantity": 66.63, "cumulative": 66.63 }, { "price": 7.499, "quantity": 20, "cumulative": 86.63 }, { "price": 7.498, "quantity": 36.65, "cumulative": 123.28 }, { "price": 7.497, "quantity": 66.68, "cumulative": 189.96 }, { "price": 7.496, "quantity": 38.54, "cumulative": 228.5 }, { "price": 7.493, "quantity": 561.06, "cumulative": 789.56 }, { "price": 7.492, "quantity": 111.21, "cumulative": 900.77 }, { "price": 7.491, "quantity": 86.74, "cumulative": 987.51 }, { "price": 7.49, "quantity": 2.67, "cumulative": 990.18 }, { "price": 7.487, "quantity": 20, "cumulative": 1010.18 } ] }, "asks_analysis": { "total_quantity": 7456.78, "levels_count": 100, "top_10_asks": [ { "price": 7.515, "quantity": 16.64, "cumulative": 16.64 }, { "price": 7.516, "quantity": 74.54, "cumulative": 91.18 }, { "price": 7.52, "quantity": 16.62, "cumulative": 107.80000000000001 }, { "price": 7.523, "quantity": 152.9, "cumulative": 260.70000000000005 }, { "price": 7.524, "quantity": 68.47, "cumulative": 329.1700000000001 }, { "price": 7.525, "quantity": 16.61, "cumulative": 345.7800000000001 }, { "price": 7.528, "quantity": 79.85, "cumulative": 425.6300000000001 }, { "price": 7.53, "quantity": 192.41, "cumulative": 618.0400000000001 }, { "price": 7.531, "quantity": 66.67, "cumulative": 684.71 }, { "price": 7.535, "quantity": 16.6, "cumulative": 701.3100000000001 } ] }, "imbalance": { "quantity_difference": -3194.4299999999994, "percent": -27.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5716073157582764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 7.493, "quantity": 561.06 }, { "price": 7.492, "quantity": 111.21 }, { "price": 7.483, "quantity": 110.3 }, { "price": 7.439, "quantity": 150.37 }, { "price": 7.3, "quantity": 126.54 } ], "accumulation_ask_levels": [ { "price": 7.523, "quantity": 152.9 }, { "price": 7.53, "quantity": 192.41 }, { "price": 7.538, "quantity": 146.28 }, { "price": 7.593, "quantity": 150.56 }, { "price": 7.605, "quantity": 150.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:21:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 124.95582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:22:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 124.87092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:23:00+01:00", "open": 7.374, "high": 7.422, "low": 7.373, "close": 7.393, "volume": 5173.10077, "body_percent": 0.2576620558719844, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T16:24:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 124.9586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.412, "close": 7.416, "volume": 807.25433, "body_percent": 0.1749899044285893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T16:26:00+01:00", "open": 7.416, "high": 7.43, "low": 7.416, "close": 7.43, "volume": 158.2762, "body_percent": 0.18878101402372366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:27:00+01:00", "open": 7.437, "high": 7.466, "low": 7.437, "close": 7.463, "volume": 2001.49816, "body_percent": 0.34960333467795884, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:28:00+01:00", "open": 7.479, "high": 7.495, "low": 7.479, "close": 7.485, "volume": 408.04025, "body_percent": 0.0802246289610941, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:29:00+01:00", "open": 7.492, "high": 7.5, "low": 7.488, "close": 7.489, "volume": 2894.92544, "body_percent": 0.040042712226376315, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.505, "low": 7.469, "close": 7.469, "volume": 4453.38682, "body_percent": 0.4796802131912004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:31:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:32:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:33:00+01:00", "open": 7.487, "high": 7.499, "low": 7.487, "close": 7.499, "volume": 1585.77251, "body_percent": 0.16027781487911802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:34:00+01:00", "open": 7.499, "high": 7.524, "low": 7.496, "close": 7.524, "volume": 209.45181, "body_percent": 0.33337778370449866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.51, "close": 7.51, "volume": 2257.8508, "body_percent": 0.2125963327132609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:36:00+01:00", "open": 7.517, "high": 7.517, "low": 7.493, "close": 7.493, "volume": 1331.28345, "body_percent": 0.3192763070373822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:37:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:38:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:39:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 2419.04012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.7167574999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8142.4722, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.276, "range": 0.25, "current": 7.493 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.269, "low": 7.254, "close": 7.267, "volume": 2530.34024, "body_percent": 0.16540317022743564, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.274, "high": 7.318, "low": 7.26, "close": 7.3, "volume": 825.98722, "body_percent": 0.3574374484465191, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.332, "low": 7.276, "close": 7.319, "volume": 1794.28275, "body_percent": 0.5909840571742736, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.327, "high": 7.327, "low": 7.276, "close": 7.276, "volume": 1048.53265, "body_percent": 0.6960556844547585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8309.20188, "body_percent": 0.2454991816693916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.308, "volume": 2429.47399, "body_percent": 0.10958904109589052, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.356, "high": 7.422, "low": 7.354, "close": 7.394, "volume": 6546.10693, "body_percent": 0.5165851005981547, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.9386638333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8309.20188, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.066, "range": 0.45999999999999996, "current": 7.493 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.3, "close": 7.493, "volume": 36903.21493, "body_percent": 2.195853791598479, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 33984.80038216666, "latest": 36903.21493, "ratio_latest_vs_avg": 1.0858741118092536, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.493 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0307182, "signal_line": 7.42034981, "histogram": -7.45106802 }, "bollinger_bands": { "upper": 7.55777764, "middle": 7.4594, "lower": 7.36102236 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 7.420333333333334, "sma_20": 7.4594000000000005, "ema_12": 7.42034981473246, "ema_26": 7.451068018014124 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06437999, "signal_line": 7.27525905, "histogram": -7.33963904 }, "bollinger_bands": { "upper": 7.52439484, "middle": 7.33325, "lower": 7.14210516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 7.261, "sma_20": 7.333249999999998, "ema_12": 7.275259054573345, "ema_26": 7.33963904367002 } }, "1h": { "rsi_14": 35.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0587067, "signal_line": 7.22198073, "histogram": -7.28068744 }, "bollinger_bands": { "upper": 7.43321675, "middle": 7.2338, "lower": 7.03438325 }, "stochastic": { "K": 46.12, "D": 15.22 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 7.20188888888889, "sma_20": 7.2338, "ema_12": 7.221980732068248, "ema_26": 7.2806874351210125 } } }, "volume_profile": { "timestamp": "2026-09-24T16:40:04+01:00", "last_500_trades": { "buy_volume": 5002.530000000003, "sell_volume": 7139.140000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7007188540916697, "cumulative_delta": -2136.6099999999988, "delta_percent": -17.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12141.67, "point_of_control_volume": 12141.67, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-24T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T16:40:05+01:00", "last_60min": { "current_imbalance": -29.114, "imbalance_change_60min": 6.359999999999996, "min_imbalance": -35.474, "max_imbalance": -29.114, "average_imbalance": -31.774666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.474, -30.736, -29.114 ] }, "volatility_metrics": { "timestamp": "2026-09-24T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019248324608641223, "average_range_1m": 0.004767676767676736, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84518.01, "zen_price": 7.493, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 2.98, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T16:40:07+01:00", "key_levels": { "current_price": 7.493, "resistance_24h": 7.672, "support_24h": 7, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 6.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 25.560000000000002, "overall_risk": "26.6%" } } } ] }