{ "hour": "2026-09-24_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.318, "max_price": 7.474, "min_imbalance": -30.684, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790262601, "price_data": { "timestamp": "2026-09-24T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.322, "bid": 7.315, "ask": 7.328, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17754711827369435, "high_24h": 7.644, "low_24h": 7, "open_24h": 7.598, "volume_24h": 75321.74, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -3.633, "trades_24h": 3936 }, "orderbook_continuous": { "timestamp": "2026-09-24T17:10:02+01:00", "bids_analysis": { "total_quantity": 3333.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.313, "quantity": 68.34, "cumulative": 68.34 }, { "price": 7.309, "quantity": 101.74, "cumulative": 170.07999999999998 }, { "price": 7.308, "quantity": 37.09, "cumulative": 207.17 }, { "price": 7.307, "quantity": 68.4, "cumulative": 275.57 }, { "price": 7.303, "quantity": 20, "cumulative": 295.57 }, { "price": 7.302, "quantity": 118.84, "cumulative": 414.40999999999997 }, { "price": 7.301, "quantity": 139.74, "cumulative": 554.15 }, { "price": 7.298, "quantity": 20, "cumulative": 574.15 }, { "price": 7.297, "quantity": 22.74, "cumulative": 596.89 }, { "price": 7.296, "quantity": 81.74, "cumulative": 678.63 } ] }, "asks_analysis": { "total_quantity": 6285.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.326, "quantity": 4.89, "cumulative": 4.89 }, { "price": 7.327, "quantity": 6.04, "cumulative": 10.93 }, { "price": 7.328, "quantity": 81.74, "cumulative": 92.66999999999999 }, { "price": 7.329, "quantity": 17.06, "cumulative": 109.72999999999999 }, { "price": 7.333, "quantity": 68.23, "cumulative": 177.95999999999998 }, { "price": 7.334, "quantity": 17.05, "cumulative": 195.01 }, { "price": 7.335, "quantity": 81.74, "cumulative": 276.75 }, { "price": 7.34, "quantity": 17.03, "cumulative": 293.78 }, { "price": 7.341, "quantity": 81.74, "cumulative": 375.52 }, { "price": 7.344, "quantity": 50.03, "cumulative": 425.54999999999995 } ] }, "imbalance": { "quantity_difference": -2951.549999999998, "percent": -30.684, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.530408759402803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7.309, "quantity": 101.74 }, { "price": 7.302, "quantity": 118.84 }, { "price": 7.301, "quantity": 139.74 }, { "price": 7.29, "quantity": 115.98 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.368, "quantity": 145.35 }, { "price": 7.376, "quantity": 133.8 }, { "price": 7.462, "quantity": 131.52 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:51:00+01:00", "open": 7.339, "high": 7.374, "low": 7.339, "close": 7.374, "volume": 124.62469, "body_percent": 0.4769042103828757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:52:00+01:00", "open": 7.339, "high": 7.343, "low": 7.315, "close": 7.319, "volume": 962.7376, "body_percent": 0.2725166916473697, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T16:53:00+01:00", "open": 7.308, "high": 7.311, "low": 7.271, "close": 7.311, "volume": 6429.6422, "body_percent": 0.04105090311987019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T16:54:00+01:00", "open": 7.332, "high": 7.332, "low": 7.331, "close": 7.331, "volume": 400.27534, "body_percent": 0.01363884342606991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.35, "low": 7.343, "close": 7.343, "volume": 399.82229, "body_percent": 0.09523809523809079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:56:00+01:00", "open": 7.353, "high": 7.353, "low": 7.348, "close": 7.348, "volume": 162.34244, "body_percent": 0.06799945600435052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:57:00+01:00", "open": 7.318, "high": 7.318, "low": 7.297, "close": 7.297, "volume": 39.97192, "body_percent": 0.2869636512708378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:58:00+01:00", "open": 7.317, "high": 7.317, "low": 7.315, "close": 7.315, "volume": 1060.51946, "body_percent": 0.027333606669397017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:59:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 51.42016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:01:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.346, "volume": 443.17589, "body_percent": 0.19094380796508775, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:02:00+01:00", "open": 7.318, "high": 7.318, "low": 7.297, "close": 7.297, "volume": 39.97192, "body_percent": 0.2869636512708378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:03:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:04:00+01:00", "open": 7.332, "high": 7.332, "low": 7.331, "close": 7.331, "volume": 282.46616, "body_percent": 0.01363884342606991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.343, "close": 7.345, "volume": 544.33154, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:06:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 128.97495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:07:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:08:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:09:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 19.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 525.64638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.561778166667, "latest": 525.64638, "ratio_latest_vs_avg": 0.47805079299539344, "max": 10841.31897, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.271, "range": 0.2549999999999999, "current": 7.322 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.332, "low": 7.276, "close": 7.319, "volume": 1794.28275, "body_percent": 0.5909840571742736, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.327, "high": 7.327, "low": 7.276, "close": 7.276, "volume": 1048.53265, "body_percent": 0.6960556844547585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8309.20188, "body_percent": 0.2454991816693916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.308, "volume": 2429.47399, "body_percent": 0.10958904109589052, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.356, "high": 7.422, "low": 7.354, "close": 7.394, "volume": 6546.10693, "body_percent": 0.5165851005981547, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 525.64638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2040.03613, "latest": 525.64638, "ratio_latest_vs_avg": 0.2576652306643216, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.066, "range": 0.45999999999999996, "current": 7.322 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.322, "volume": 2035.96514, "body_percent": 0.24644030668126768, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 34291.79388699999, "latest": 2035.96514, "ratio_latest_vs_avg": 0.05937178867658579, "max": 292360.84255, "min": 2035.96514 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.322 } } }, "technical_indicators": { "1m": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357064, "signal_line": 7.33088451, "histogram": -7.32731387 }, "bollinger_bands": { "upper": 7.37042169, "middle": 7.328, "lower": 7.28557831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.328111111111111, "sma_20": 7.3279999999999985, "ema_12": 7.330884509321983, "ema_26": 7.327313865639224 } }, "5m": { "rsi_14": 48.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0131043, "signal_line": 7.32729592, "histogram": -7.34040022 }, "bollinger_bands": { "upper": 7.51239635, "middle": 7.3588, "lower": 7.20520365 }, "stochastic": { "K": 17.34, "D": 5.72 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.3588000000000005, "ema_12": 7.327295922737285, "ema_26": 7.340400222076484 } }, "1h": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03143416, "signal_line": 7.20910592, "histogram": -7.24054009 }, "bollinger_bands": { "upper": 7.39920173, "middle": 7.2287, "lower": 7.05819827 }, "stochastic": { "K": 31.14, "D": 10.27 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 7.210888888888887, "sma_20": 7.228700000000001, "ema_12": 7.209105922695016, "ema_26": 7.240540087196003 } } }, "volume_profile": { "timestamp": "2026-09-24T17:10:04+01:00", "last_500_trades": { "buy_volume": 6903.849999999991, "sell_volume": 4704.819999999999, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.467399390412384, "cumulative_delta": 2199.029999999999, "delta_percent": 18.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11608.670000000007, "point_of_control_volume": 11608.670000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T17:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-24T17:10:05+01:00", "last_60min": { "current_imbalance": -27.258, "imbalance_change_60min": 1.8560000000000016, "min_imbalance": -29.114, "max_imbalance": -27.258, "average_imbalance": -28.186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.114, -27.258 ] }, "volatility_metrics": { "timestamp": "2026-09-24T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026117378604858573, "average_range_1m": 0.00767676767676762, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83854.21, "zen_price": 7.322, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.19, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T17:10:07+01:00", "key_levels": { "current_price": 7.322, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.66, "high_volume_at_support": 25.560000000000002, "overall_risk": "38.8%" } } }, { "timestamp": "2026-09-24T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790263201, "price_data": { "timestamp": "2026-09-24T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.318, "bid": 7.319, "ask": 7.331, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16397922929762854, "high_24h": 7.614, "low_24h": 7, "open_24h": 7.602, "volume_24h": 72652.27, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -3.736, "trades_24h": 3787 }, "orderbook_continuous": { "timestamp": "2026-09-24T17:20:02+01:00", "bids_analysis": { "total_quantity": 3460.5600000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.321, "quantity": 68.25, "cumulative": 68.25 }, { "price": 7.319, "quantity": 20, "cumulative": 88.25 }, { "price": 7.318, "quantity": 17.07, "cumulative": 105.32 }, { "price": 7.317, "quantity": 20, "cumulative": 125.32 }, { "price": 7.316, "quantity": 101.74, "cumulative": 227.06 }, { "price": 7.315, "quantity": 68.31, "cumulative": 295.37 }, { "price": 7.314, "quantity": 20, "cumulative": 315.37 }, { "price": 7.313, "quantity": 17.08, "cumulative": 332.45 }, { "price": 7.311, "quantity": 20, "cumulative": 352.45 }, { "price": 7.31, "quantity": 101.74, "cumulative": 454.19 } ] }, "asks_analysis": { "total_quantity": 6287.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.333, "quantity": 81.74, "cumulative": 81.74 }, { "price": 7.336, "quantity": 17.04, "cumulative": 98.78 }, { "price": 7.338, "quantity": 68.17, "cumulative": 166.95 }, { "price": 7.339, "quantity": 81.74, "cumulative": 248.69 }, { "price": 7.341, "quantity": 17.03, "cumulative": 265.72 }, { "price": 7.345, "quantity": 68.09, "cumulative": 333.81000000000006 }, { "price": 7.346, "quantity": 17.02, "cumulative": 350.83000000000004 }, { "price": 7.347, "quantity": 81.74, "cumulative": 432.57000000000005 }, { "price": 7.351, "quantity": 17, "cumulative": 449.57000000000005 }, { "price": 7.352, "quantity": 87.98, "cumulative": 537.5500000000001 } ] }, "imbalance": { "quantity_difference": -2827.199999999998, "percent": -29.002, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5503645177296846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.316, "quantity": 101.74 }, { "price": 7.31, "quantity": 101.74 }, { "price": 7.296, "quantity": 153.06 }, { "price": 7.283, "quantity": 149.6 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.359, "quantity": 136.76 }, { "price": 7.45, "quantity": 102.19 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:01:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.346, "volume": 443.17589, "body_percent": 0.19094380796508775, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:02:00+01:00", "open": 7.318, "high": 7.318, "low": 7.297, "close": 7.297, "volume": 39.97192, "body_percent": 0.2869636512708378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:03:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:04:00+01:00", "open": 7.332, "high": 7.332, "low": 7.331, "close": 7.331, "volume": 282.46616, "body_percent": 0.01363884342606991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.343, "close": 7.345, "volume": 544.33154, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:06:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 128.97495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:07:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:08:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:09:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 19.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 525.64638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:11:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:12:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:13:00+01:00", "open": 7.32, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8113.0644, "body_percent": 0.1639344262295144, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:14:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 371.52801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:16:00+01:00", "open": 7.341, "high": 7.344, "low": 7.338, "close": 7.338, "volume": 974.81166, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:17:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.353, "volume": 170.15993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:18:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:19:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 19.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1229.7696581666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10841.31897, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.271, "range": 0.2549999999999999, "current": 7.318 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8309.20188, "body_percent": 0.2454991816693916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.308, "volume": 2429.47399, "body_percent": 0.10958904109589052, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.356, "high": 7.422, "low": 7.354, "close": 7.394, "volume": 6546.10693, "body_percent": 0.5165851005981547, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2171.697644833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.09, "range": 0.43599999999999994, "current": 7.318 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.36, "low": 7.297, "close": 7.318, "volume": 11685.50728, "body_percent": 0.19167579408542368, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 34452.61958933333, "latest": 11685.50728, "ratio_latest_vs_avg": 0.33917616190839317, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.318 } } }, "technical_indicators": { "1m": { "rsi_14": 61.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00091401, "signal_line": 7.32714888, "histogram": -7.32623487 }, "bollinger_bands": { "upper": 7.36543589, "middle": 7.3292, "lower": 7.29296411 }, "stochastic": { "K": 94.23, "D": 31.1 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.331222222222221, "sma_20": 7.329200000000002, "ema_12": 7.327148882240413, "ema_26": 7.32623487462396 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00803851, "signal_line": 7.33808143, "histogram": -7.34611994 }, "bollinger_bands": { "upper": 7.51117222, "middle": 7.36015, "lower": 7.20912778 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.342444444444443, "sma_20": 7.360150000000002, "ema_12": 7.338081434739044, "ema_26": 7.346119944000938 } }, "1h": { "rsi_14": 50.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03067466, "signal_line": 7.20893858, "histogram": -7.23961324 }, "bollinger_bands": { "upper": 7.39857234, "middle": 7.2285, "lower": 7.05842766 }, "stochastic": { "K": 31.14, "D": 10.27 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 7.210888888888887, "sma_20": 7.2284999999999995, "ema_12": 7.208938583638704, "ema_26": 7.239613238940017 } } }, "volume_profile": { "timestamp": "2026-09-24T17:20:04+01:00", "last_500_trades": { "buy_volume": 6996.489999999989, "sell_volume": 5299.810000000005, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.320139778595833, "cumulative_delta": 1696.6799999999978, "delta_percent": 13.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12296.299999999997, "point_of_control_volume": 12296.299999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-24T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T17:20:05+01:00", "last_60min": { "current_imbalance": -30.684, "imbalance_change_60min": -3.426000000000002, "min_imbalance": -30.684, "max_imbalance": -27.258, "average_imbalance": -28.971, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.258, -30.684 ] }, "volatility_metrics": { "timestamp": "2026-09-24T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025338449157783507, "average_range_1m": 0.007090909090909055, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84008.76, "zen_price": 7.318, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.56, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T17:20:06+01:00", "key_levels": { "current_price": 7.318, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.66, "high_volume_at_support": 25.560000000000002, "overall_risk": "39.5%" } } }, { "timestamp": "2026-09-24T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790263802, "price_data": { "timestamp": "2026-09-24T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.381, "bid": 7.38, "ask": 7.389, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12193469719550658, "high_24h": 7.526, "low_24h": 7, "open_24h": 7.502, "volume_24h": 70492.1, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.613, "trades_24h": 3593 }, "orderbook_continuous": { "timestamp": "2026-09-24T17:30:02+01:00", "bids_analysis": { "total_quantity": 3670.55, "levels_count": 100, "top_10_bids": [ { "price": 7.375, "quantity": 16.94, "cumulative": 16.94 }, { "price": 7.372, "quantity": 81.74, "cumulative": 98.67999999999999 }, { "price": 7.371, "quantity": 67.77, "cumulative": 166.45 }, { "price": 7.37, "quantity": 16.95, "cumulative": 183.39999999999998 }, { "price": 7.368, "quantity": 20, "cumulative": 203.39999999999998 }, { "price": 7.367, "quantity": 20, "cumulative": 223.39999999999998 }, { "price": 7.366, "quantity": 140.28, "cumulative": 363.67999999999995 }, { "price": 7.365, "quantity": 36.96, "cumulative": 400.63999999999993 }, { "price": 7.364, "quantity": 67.87, "cumulative": 468.50999999999993 }, { "price": 7.361, "quantity": 20, "cumulative": 488.50999999999993 } ] }, "asks_analysis": { "total_quantity": 6211.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.388, "quantity": 67.7, "cumulative": 67.7 }, { "price": 7.389, "quantity": 81.74, "cumulative": 149.44 }, { "price": 7.394, "quantity": 16.92, "cumulative": 166.36 }, { "price": 7.395, "quantity": 149.39, "cumulative": 315.75 }, { "price": 7.4, "quantity": 12.02, "cumulative": 327.77 }, { "price": 7.401, "quantity": 81.74, "cumulative": 409.51 }, { "price": 7.402, "quantity": 16.89, "cumulative": 426.4 }, { "price": 7.403, "quantity": 67.58, "cumulative": 493.97999999999996 }, { "price": 7.407, "quantity": 81.74, "cumulative": 575.7199999999999 }, { "price": 7.408, "quantity": 16.88, "cumulative": 592.5999999999999 } ] }, "imbalance": { "quantity_difference": -2540.459999999999, "percent": -25.709, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.590974736798041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.366, "quantity": 140.28 }, { "price": 7.352, "quantity": 101.99 }, { "price": 7.296, "quantity": 132.66 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.395, "quantity": 149.39 }, { "price": 7.426, "quantity": 159.68 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:11:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:12:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:13:00+01:00", "open": 7.32, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8113.0644, "body_percent": 0.1639344262295144, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:14:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 371.52801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:16:00+01:00", "open": 7.341, "high": 7.344, "low": 7.338, "close": 7.338, "volume": 974.81166, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:17:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.353, "volume": 170.15993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:18:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:19:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 19.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:21:00+01:00", "open": 7.351, "high": 7.352, "low": 7.351, "close": 7.352, "volume": 199.95243, "body_percent": 0.013603591348120446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:22:00+01:00", "open": 7.353, "high": 7.353, "low": 7.352, "close": 7.352, "volume": 456.48841, "body_percent": 0.013599891200862855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:23:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 20.05728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:24:00+01:00", "open": 7.373, "high": 7.397, "low": 7.373, "close": 7.397, "volume": 373.18207, "body_percent": 0.3255120032551203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:26:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:27:00+01:00", "open": 7.392, "high": 7.392, "low": 7.391, "close": 7.391, "volume": 177.92137, "body_percent": 0.013528138528143047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:28:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 89.3101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:29:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 980.5303973333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10841.31897, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.271, "range": 0.2549999999999999, "current": 7.381 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:55:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 20.03214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.35, "low": 7.32, "close": 7.35, "volume": 8309.20188, "body_percent": 0.2454991816693916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.308, "volume": 2429.47399, "body_percent": 0.10958904109589052, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.356, "high": 7.422, "low": 7.354, "close": 7.394, "volume": 6546.10693, "body_percent": 0.5165851005981547, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2149.6862366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.092, "range": 0.43400000000000016, "current": 7.381 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.397, "low": 7.297, "close": 7.381, "volume": 13002.41894, "body_percent": 1.0542168674698789, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 34474.568116999995, "latest": 13002.41894, "ratio_latest_vs_avg": 0.3771597339775893, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.381 } } }, "technical_indicators": { "1m": { "rsi_14": 39.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01635961, "signal_line": 7.33488311, "histogram": -7.35124273 }, "bollinger_bands": { "upper": 7.41553384, "middle": 7.3542, "lower": 7.29286616 }, "stochastic": { "K": 15.73, "D": 5.19 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.329222222222223, "sma_20": 7.354199999999999, "ema_12": 7.334883113298164, "ema_26": 7.351242726745366 } }, "5m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00860144, "signal_line": 7.36653372, "histogram": -7.37513517 }, "bollinger_bands": { "upper": 7.51327285, "middle": 7.3746, "lower": 7.23592715 }, "stochastic": { "K": 1.39, "D": 0.46 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.394111111111111, "sma_20": 7.374599999999999, "ema_12": 7.3665337228586045, "ema_26": 7.375135165381021 } }, "1h": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04263693, "signal_line": 7.21157417, "histogram": -7.2542111 }, "bollinger_bands": { "upper": 7.41035118, "middle": 7.23165, "lower": 7.05294882 }, "stochastic": { "K": 31.14, "D": 10.27 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 7.210888888888887, "sma_20": 7.23165, "ema_12": 7.211574173775606, "ema_26": 7.25421109897179 } } }, "volume_profile": { "timestamp": "2026-09-24T17:30:05+01:00", "last_500_trades": { "buy_volume": 6940.3099999999895, "sell_volume": 5259.2900000000045, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.3196286951280465, "cumulative_delta": 1681.0199999999968, "delta_percent": 13.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12199.599999999995, "point_of_control_volume": 12199.599999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-24T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T17:30:05+01:00", "last_60min": { "current_imbalance": -29.002, "imbalance_change_60min": -1.7439999999999998, "min_imbalance": -30.684, "max_imbalance": -27.258, "average_imbalance": -28.981333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.258, -30.684, -29.002 ] }, "volatility_metrics": { "timestamp": "2026-09-24T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026173861795087887, "average_range_1m": 0.007363636363636328, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84108, "zen_price": 7.381, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1.18, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T17:30:07+01:00", "key_levels": { "current_price": 7.381, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 184.98, "high_volume_at_support": 26.28, "overall_risk": "27.6%" } } }, { "timestamp": "2026-09-24T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790264402, "price_data": { "timestamp": "2026-09-24T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.474, "bid": 7.471, "ask": 7.481, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13379716350013093, "high_24h": 7.526, "low_24h": 7, "open_24h": 7.403, "volume_24h": 68684.07, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 0.959, "trades_24h": 3385 }, "orderbook_continuous": { "timestamp": "2026-09-24T17:40:02+01:00", "bids_analysis": { "total_quantity": 3696.2599999999984, "levels_count": 100, "top_10_bids": [ { "price": 7.471, "quantity": 20, "cumulative": 20 }, { "price": 7.47, "quantity": 101.74, "cumulative": 121.74 }, { "price": 7.469, "quantity": 66.9, "cumulative": 188.64 }, { "price": 7.468, "quantity": 20, "cumulative": 208.64 }, { "price": 7.467, "quantity": 55.26, "cumulative": 263.9 }, { "price": 7.465, "quantity": 20, "cumulative": 283.9 }, { "price": 7.464, "quantity": 101.74, "cumulative": 385.64 }, { "price": 7.463, "quantity": 86.95, "cumulative": 472.59 }, { "price": 7.462, "quantity": 16.73, "cumulative": 489.32 }, { "price": 7.458, "quantity": 20, "cumulative": 509.32 } ] }, "asks_analysis": { "total_quantity": 6330.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.481, "quantity": 16.72, "cumulative": 16.72 }, { "price": 7.484, "quantity": 81.74, "cumulative": 98.46 }, { "price": 7.486, "quantity": 16.71, "cumulative": 115.16999999999999 }, { "price": 7.488, "quantity": 256.45, "cumulative": 371.62 }, { "price": 7.489, "quantity": 66.84, "cumulative": 438.46000000000004 }, { "price": 7.49, "quantity": 81.74, "cumulative": 520.2 }, { "price": 7.491, "quantity": 16.7, "cumulative": 536.9000000000001 }, { "price": 7.495, "quantity": 67.7, "cumulative": 604.6000000000001 }, { "price": 7.497, "quantity": 16.86, "cumulative": 621.4600000000002 }, { "price": 7.498, "quantity": 81.74, "cumulative": 703.2000000000002 } ] }, "imbalance": { "quantity_difference": -2634.66, "percent": -26.275, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5838424747114163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.47, "quantity": 101.74 }, { "price": 7.464, "quantity": 101.74 }, { "price": 7.457, "quantity": 103.77 }, { "price": 7.451, "quantity": 103.82 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.488, "quantity": 256.45 }, { "price": 7.534, "quantity": 149.05 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:21:00+01:00", "open": 7.351, "high": 7.352, "low": 7.351, "close": 7.352, "volume": 199.95243, "body_percent": 0.013603591348120446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:22:00+01:00", "open": 7.353, "high": 7.353, "low": 7.352, "close": 7.352, "volume": 456.48841, "body_percent": 0.013599891200862855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:23:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 20.05728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:24:00+01:00", "open": 7.373, "high": 7.397, "low": 7.373, "close": 7.397, "volume": 373.18207, "body_percent": 0.3255120032551203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:26:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:27:00+01:00", "open": 7.392, "high": 7.392, "low": 7.391, "close": 7.391, "volume": 177.92137, "body_percent": 0.013528138528143047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:28:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 89.3101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:29:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 124.891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:31:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:32:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:33:00+01:00", "open": 7.393, "high": 7.406, "low": 7.393, "close": 7.406, "volume": 600.01905, "body_percent": 0.1758420127147288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:34:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.45, "low": 7.422, "close": 7.45, "volume": 363.53486, "body_percent": 0.37725680409593737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:36:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:37:00+01:00", "open": 7.46, "high": 7.483, "low": 7.46, "close": 7.481, "volume": 1146.25664, "body_percent": 0.28150134048257247, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:38:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 188.12058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:39:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.3371160000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10841.31897, "min": 0 }, "price_stats": { "highest": 7.506, "lowest": 7.271, "range": 0.23500000000000032, "current": 7.474 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:05:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 303.15584, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:10:00+01:00", "open": 7.3, "high": 7.319, "low": 7.3, "close": 7.308, "volume": 2429.47399, "body_percent": 0.10958904109589052, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.356, "high": 7.422, "low": 7.354, "close": 7.394, "volume": 6546.10693, "body_percent": 0.5165851005981547, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2185.6914761666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.092, "range": 0.43400000000000016, "current": 7.474 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.474, "volume": 15534.21227, "body_percent": 2.3274917853231094, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 34516.764672499994, "latest": 15534.21227, "ratio_latest_vs_avg": 0.45004832919280907, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.474 } } }, "technical_indicators": { "1m": { "rsi_14": 14.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02615694, "signal_line": 7.38692986, "histogram": -7.4130868 }, "bollinger_bands": { "upper": 7.49137318, "middle": 7.41135, "lower": 7.33132682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.380222222222222, "sma_20": 7.411350000000001, "ema_12": 7.386929864989224, "ema_26": 7.413086802212963 } }, "5m": { "rsi_14": 52.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02027575, "signal_line": 7.38638537, "histogram": -7.40666111 }, "bollinger_bands": { "upper": 7.53749932, "middle": 7.3907, "lower": 7.24390068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.3907, "ema_12": 7.386385366329635, "ema_26": 7.406661113889744 } }, "1h": { "rsi_14": 41.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06029551, "signal_line": 7.21546481, "histogram": -7.27576032 }, "bollinger_bands": { "upper": 7.43412123, "middle": 7.2363, "lower": 7.03847877 }, "stochastic": { "K": 31.14, "D": 10.27 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 7.210888888888887, "sma_20": 7.2363, "ema_12": 7.215464806834843, "ema_26": 7.275760320923453 } } }, "volume_profile": { "timestamp": "2026-09-24T17:40:04+01:00", "last_500_trades": { "buy_volume": 6777.06999999999, "sell_volume": 5282.170000000004, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.2830086877173557, "cumulative_delta": 1494.8999999999978, "delta_percent": 12.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12059.239999999996, "point_of_control_volume": 12059.239999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-24T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T17:40:05+01:00", "last_60min": { "current_imbalance": -25.709, "imbalance_change_60min": 4.975000000000001, "min_imbalance": -30.684, "max_imbalance": -25.709, "average_imbalance": -28.465, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.684, -29.002, -25.709 ] }, "volatility_metrics": { "timestamp": "2026-09-24T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002643456893169157, "average_range_1m": 0.008010101010100976, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84332.01, "zen_price": 7.474, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.25, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T17:40:07+01:00", "key_levels": { "current_price": 7.474, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 6.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 334.57, "high_volume_at_support": 25.560000000000002, "overall_risk": "9.9%" } } }, { "timestamp": "2026-09-24T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790265002, "price_data": { "timestamp": "2026-09-24T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.44, "bid": 7.438, "ask": 7.45, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16129032258065126, "high_24h": 7.526, "low_24h": 7, "open_24h": 7.375, "volume_24h": 67522.71, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 0.881, "trades_24h": 3285 }, "orderbook_continuous": { "timestamp": "2026-09-24T17:50:02+01:00", "bids_analysis": { "total_quantity": 3679.0299999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.438, "quantity": 77.84, "cumulative": 77.84 }, { "price": 7.434, "quantity": 87.2, "cumulative": 165.04000000000002 }, { "price": 7.433, "quantity": 36.8, "cumulative": 201.84000000000003 }, { "price": 7.432, "quantity": 77.84, "cumulative": 279.68000000000006 }, { "price": 7.43, "quantity": 38.54, "cumulative": 318.2200000000001 }, { "price": 7.429, "quantity": 20, "cumulative": 338.2200000000001 }, { "price": 7.428, "quantity": 87.28, "cumulative": 425.5000000000001 }, { "price": 7.427, "quantity": 36.82, "cumulative": 462.3200000000001 }, { "price": 7.426, "quantity": 77.84, "cumulative": 540.1600000000001 }, { "price": 7.423, "quantity": 20, "cumulative": 560.1600000000001 } ] }, "asks_analysis": { "total_quantity": 6596.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.45, "quantity": 67.16, "cumulative": 67.16 }, { "price": 7.451, "quantity": 16.78, "cumulative": 83.94 }, { "price": 7.456, "quantity": 303.8, "cumulative": 387.74 }, { "price": 7.457, "quantity": 77.84, "cumulative": 465.58000000000004 }, { "price": 7.458, "quantity": 67.04, "cumulative": 532.62 }, { "price": 7.46, "quantity": 2.69, "cumulative": 535.3100000000001 }, { "price": 7.461, "quantity": 16.76, "cumulative": 552.07 }, { "price": 7.463, "quantity": 81.74, "cumulative": 633.8100000000001 }, { "price": 7.464, "quantity": 66.99, "cumulative": 700.8000000000001 }, { "price": 7.466, "quantity": 16.74, "cumulative": 717.5400000000001 } ] }, "imbalance": { "quantity_difference": -2917.2399999999975, "percent": -28.391, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5577439977441798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 7.311, "quantity": 100.43 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.456, "quantity": 303.8 }, { "price": 7.47, "quantity": 100.69 }, { "price": 7.483, "quantity": 146.88 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:31:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:32:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:33:00+01:00", "open": 7.393, "high": 7.406, "low": 7.393, "close": 7.406, "volume": 600.01905, "body_percent": 0.1758420127147288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:34:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.45, "low": 7.422, "close": 7.45, "volume": 363.53486, "body_percent": 0.37725680409593737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:36:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:37:00+01:00", "open": 7.46, "high": 7.483, "low": 7.46, "close": 7.481, "volume": 1146.25664, "body_percent": 0.28150134048257247, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:38:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 188.12058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:39:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:41:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:42:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:43:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:44:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 124.98084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:46:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 19.95796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:47:00+01:00", "open": 7.426, "high": 7.44, "low": 7.425, "close": 7.44, "volume": 2301.83028, "body_percent": 0.18852679773768158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T17:48:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:49:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.3486215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8113.0644, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.271, "range": 0.21199999999999974, "current": 7.44 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:15:00+01:00", "open": 7.331, "high": 7.37, "low": 7.331, "close": 7.37, "volume": 788.4964, "body_percent": 0.5319874505524445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:20:00+01:00", "open": 7.356, "high": 7.422, "low": 7.354, "close": 7.394, "volume": 6546.10693, "body_percent": 0.5165851005981547, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2223.3695974999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.1, "range": 0.42600000000000016, "current": 7.44 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.44, "volume": 17980.98135, "body_percent": 1.86199342825849, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 34557.54415716666, "latest": 17980.98135, "ratio_latest_vs_avg": 0.520319999251771, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.44 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0093838, "signal_line": 7.43264314, "histogram": -7.44202694 }, "bollinger_bands": { "upper": 7.50367421, "middle": 7.4492, "lower": 7.39472579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.437888888888889, "sma_20": 7.4492, "ema_12": 7.432643138565753, "ema_26": 7.442026941254707 } }, "5m": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122953, "signal_line": 7.41579939, "histogram": -7.41456986 }, "bollinger_bands": { "upper": 7.54206497, "middle": 7.4039, "lower": 7.26573503 }, "stochastic": { "K": 28.7, "D": 9.47 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.420111111111112, "sma_20": 7.4039, "ema_12": 7.415799390799686, "ema_26": 7.414569856251049 } }, "1h": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05383969, "signal_line": 7.21404242, "histogram": -7.26788211 }, "bollinger_bands": { "upper": 7.42465305, "middle": 7.2346, "lower": 7.04454695 }, "stochastic": { "K": 31.14, "D": 10.27 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 7.210888888888887, "sma_20": 7.2346, "ema_12": 7.2140424248561965, "ema_26": 7.267882110747577 } } }, "volume_profile": { "timestamp": "2026-09-24T17:50:04+01:00", "last_500_trades": { "buy_volume": 6899.529999999989, "sell_volume": 5363.980000000004, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2862706423215566, "cumulative_delta": 1535.5499999999984, "delta_percent": 12.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12263.509999999997, "point_of_control_volume": 12263.509999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-24T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T17:50:05+01:00", "last_60min": { "current_imbalance": -26.275, "imbalance_change_60min": 4.4090000000000025, "min_imbalance": -30.684, "max_imbalance": -25.709, "average_imbalance": -27.917499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.684, -29.002, -25.709, -26.275 ] }, "volatility_metrics": { "timestamp": "2026-09-24T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025760071654898566, "average_range_1m": 0.00765656565656563, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84347.45, "zen_price": 7.44, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 0.9, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T17:50:06+01:00", "key_levels": { "current_price": 7.44, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 5.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 215.56, "high_volume_at_support": 25.560000000000002, "overall_risk": "16.3%" } } } ] }