{ "hour": "2026-09-24_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.397, "max_price": 7.527, "min_imbalance": -39.079, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790265601, "price_data": { "timestamp": "2026-09-24T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.414, "bid": 7.413, "ask": 7.424, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14836795252225682, "high_24h": 7.526, "low_24h": 7, "open_24h": 7.343, "volume_24h": 65360.2, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 0.967, "trades_24h": 3130 }, "orderbook_continuous": { "timestamp": "2026-09-24T18:00:03+01:00", "bids_analysis": { "total_quantity": 3606.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.413, "quantity": 77.84, "cumulative": 77.84 }, { "price": 7.411, "quantity": 20, "cumulative": 97.84 }, { "price": 7.41, "quantity": 87.42, "cumulative": 185.26 }, { "price": 7.409, "quantity": 38.54, "cumulative": 223.79999999999998 }, { "price": 7.408, "quantity": 20, "cumulative": 243.79999999999998 }, { "price": 7.407, "quantity": 94.7, "cumulative": 338.5 }, { "price": 7.405, "quantity": 20, "cumulative": 358.5 }, { "price": 7.404, "quantity": 87.49, "cumulative": 445.99 }, { "price": 7.403, "quantity": 22.7, "cumulative": 468.69 }, { "price": 7.402, "quantity": 36.87, "cumulative": 505.56 } ] }, "asks_analysis": { "total_quantity": 6491.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.42, "quantity": 16.84, "cumulative": 16.84 }, { "price": 7.424, "quantity": 20, "cumulative": 36.84 }, { "price": 7.425, "quantity": 36.84, "cumulative": 73.68 }, { "price": 7.426, "quantity": 67.38, "cumulative": 141.06 }, { "price": 7.428, "quantity": 77.84, "cumulative": 218.9 }, { "price": 7.429, "quantity": 20, "cumulative": 238.9 }, { "price": 7.43, "quantity": 16.82, "cumulative": 255.72 }, { "price": 7.432, "quantity": 10, "cumulative": 265.72 }, { "price": 7.433, "quantity": 67.31, "cumulative": 333.03000000000003 }, { "price": 7.434, "quantity": 77.84, "cumulative": 410.87 } ] }, "imbalance": { "quantity_difference": -2884.8100000000004, "percent": -28.566, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5556231621073321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.401, "quantity": 101.74 }, { "price": 7.311, "quantity": 100.43 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:41:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:42:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:43:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:44:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 124.98084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:46:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 19.95796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:47:00+01:00", "open": 7.426, "high": 7.44, "low": 7.425, "close": 7.44, "volume": 2301.83028, "body_percent": 0.18852679773768158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T17:48:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:49:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:51:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:52:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:53:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:54:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 19.86213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:56:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:57:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 577.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:58:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:59:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 125.00004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.9423695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8113.0644, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.297, "range": 0.18599999999999994, "current": 7.414 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:25:00+01:00", "open": 7.429, "high": 7.5, "low": 7.412, "close": 7.489, "volume": 6269.99438, "body_percent": 0.8076457127473362, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-24T16:30:00+01:00", "open": 7.505, "high": 7.524, "low": 7.469, "close": 7.524, "volume": 6248.61114, "body_percent": 0.253164556962027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2223.731989333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.1, "range": 0.42600000000000016, "current": 7.414 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34329.10183566666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.414 } } }, "technical_indicators": { "1m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01430175, "signal_line": 7.45663031, "histogram": -7.44232856 }, "bollinger_bands": { "upper": 7.48159581, "middle": 7.44195, "lower": 7.40230419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.458777777777779, "sma_20": 7.4419499999999985, "ema_12": 7.456630309415925, "ema_26": 7.442328557130392 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0148912, "signal_line": 7.42821077, "histogram": -7.41331957 }, "bollinger_bands": { "upper": 7.54328231, "middle": 7.4065, "lower": 7.26971769 }, "stochastic": { "K": 83.8, "D": 27.65 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.407333333333335, "sma_20": 7.406499999999999, "ema_12": 7.428210768148045, "ema_26": 7.413319566506255 } }, "1h": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04905244, "signal_line": 7.21967376, "histogram": -7.2687262 }, "bollinger_bands": { "upper": 7.4437443, "middle": 7.2452, "lower": 7.0466557 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.2452, "ema_12": 7.219673761170205, "ema_26": 7.268726204850364 } } }, "volume_profile": { "timestamp": "2026-09-24T18:00:08+01:00", "last_500_trades": { "buy_volume": 6644.499999999991, "sell_volume": 5620.100000000005, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.182274336755571, "cumulative_delta": 1024.3999999999996, "delta_percent": 8.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12264.599999999995, "point_of_control_volume": 12264.599999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-24T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T18:00:09+01:00", "last_60min": { "current_imbalance": -28.391, "imbalance_change_60min": 2.293000000000003, "min_imbalance": -30.684, "max_imbalance": -25.709, "average_imbalance": -28.012199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.684, -29.002, -25.709, -26.275, -28.391 ] }, "volatility_metrics": { "timestamp": "2026-09-24T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002519091403649171, "average_range_1m": 0.007393939393939369, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84418.01, "zen_price": 7.414, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 0.93, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T18:00:11+01:00", "key_levels": { "current_price": 7.414, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.14, "high_volume_at_support": 22.71, "overall_risk": "21.3%" } } }, { "timestamp": "2026-09-24T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790266202, "price_data": { "timestamp": "2026-09-24T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.397, "bid": 7.368, "ask": 7.379, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14870893605514712, "high_24h": 7.526, "low_24h": 7, "open_24h": 7.385, "volume_24h": 60757.22, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.162, "trades_24h": 2907 }, "orderbook_continuous": { "timestamp": "2026-09-24T18:10:02+01:00", "bids_analysis": { "total_quantity": 3370.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.368, "quantity": 67.56, "cumulative": 67.56 }, { "price": 7.367, "quantity": 58.54, "cumulative": 126.1 }, { "price": 7.366, "quantity": 16.81, "cumulative": 142.91 }, { "price": 7.363, "quantity": 20, "cumulative": 162.91 }, { "price": 7.362, "quantity": 145.48, "cumulative": 308.39 }, { "price": 7.361, "quantity": 20, "cumulative": 328.39 }, { "price": 7.36, "quantity": 73.52, "cumulative": 401.90999999999997 }, { "price": 7.358, "quantity": 20, "cumulative": 421.90999999999997 }, { "price": 7.357, "quantity": 16.82, "cumulative": 438.72999999999996 }, { "price": 7.356, "quantity": 67.27, "cumulative": 505.99999999999994 } ] }, "asks_analysis": { "total_quantity": 6779.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.382, "quantity": 4.87, "cumulative": 4.87 }, { "price": 7.383, "quantity": 87.78, "cumulative": 92.65 }, { "price": 7.384, "quantity": 36.93, "cumulative": 129.58 }, { "price": 7.385, "quantity": 77.84, "cumulative": 207.42000000000002 }, { "price": 7.388, "quantity": 20, "cumulative": 227.42000000000002 }, { "price": 7.389, "quantity": 239.8, "cumulative": 467.22 }, { "price": 7.39, "quantity": 87.54, "cumulative": 554.76 }, { "price": 7.391, "quantity": 77.84, "cumulative": 632.6 }, { "price": 7.396, "quantity": 16.88, "cumulative": 649.48 }, { "price": 7.398, "quantity": 87.54, "cumulative": 737.02 } ] }, "imbalance": { "quantity_difference": -3408.729999999998, "percent": -33.584, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.497184808438642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.19, "accumulation_bid_levels": [ { "price": 7.362, "quantity": 145.48 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.389, "quantity": 239.8 }, { "price": 7.423, "quantity": 144.67 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:51:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:52:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:53:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:54:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 19.86213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:56:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:57:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 577.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:58:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:59:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 125.00004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 207.1988, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:01:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:02:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:03:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 272.43226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:04:00+01:00", "open": 7.415, "high": 7.416, "low": 7.415, "close": 7.416, "volume": 168.3232, "body_percent": 0.013486176668918866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:06:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 293.81212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:07:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:08:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:09:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 147.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.3605378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8113.0644, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.308, "range": 0.17499999999999982, "current": 7.397 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:35:00+01:00", "open": 7.526, "high": 7.526, "low": 7.493, "close": 7.493, "volume": 6008.17437, "body_percent": 0.4384799362210932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T16:40:00+01:00", "open": 7.504, "high": 7.506, "low": 7.49, "close": 7.493, "volume": 2641.67696, "body_percent": 0.1465884861407147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2225.2699869999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18758.5988, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.1, "range": 0.42600000000000016, "current": 7.397 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 1109.63508, "body_percent": 0.08104822369308846, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 34347.59575366666, "latest": 1109.63508, "ratio_latest_vs_avg": 0.032306048084356664, "max": 292360.84255, "min": 1109.63508 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.397 } } }, "technical_indicators": { "1m": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00934076, "signal_line": 7.42279478, "histogram": -7.41345402 }, "bollinger_bands": { "upper": 7.45342285, "middle": 7.41255, "lower": 7.37167715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.428444444444444, "sma_20": 7.412549999999999, "ema_12": 7.422794783965466, "ema_26": 7.413454022293782 } }, "5m": { "rsi_14": 36.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00319773, "signal_line": 7.39690988, "histogram": -7.39371215 }, "bollinger_bands": { "upper": 7.51464122, "middle": 7.39565, "lower": 7.27665878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.364333333333333, "sma_20": 7.395649999999999, "ema_12": 7.396909875316351, "ema_26": 7.393712148722582 } }, "1h": { "rsi_14": 39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04582453, "signal_line": 7.21896257, "histogram": -7.2647871 }, "bollinger_bands": { "upper": 7.4401226, "middle": 7.24435, "lower": 7.0485774 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.24435, "ema_12": 7.2189625701808815, "ema_26": 7.264787099762427 } } }, "volume_profile": { "timestamp": "2026-09-24T18:10:04+01:00", "last_500_trades": { "buy_volume": 6450.919999999992, "sell_volume": 5747.240000000004, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1224379006270813, "cumulative_delta": 703.6800000000007, "delta_percent": 5.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12198.16, "point_of_control_volume": 12198.16, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-24T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T18:10:05+01:00", "last_60min": { "current_imbalance": -28.566, "imbalance_change_60min": 0.43599999999999994, "min_imbalance": -29.002, "max_imbalance": -25.709, "average_imbalance": -27.588599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.002, -25.709, -26.275, -28.391, -28.566 ] }, "volatility_metrics": { "timestamp": "2026-09-24T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002523181105380626, "average_range_1m": 0.005878787878787868, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84220.69, "zen_price": 7.397, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.02, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T18:10:07+01:00", "key_levels": { "current_price": 7.397, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.43, "high_volume_at_support": 22.71, "overall_risk": "24.5%" } } }, { "timestamp": "2026-09-24T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790266802, "price_data": { "timestamp": "2026-09-24T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.447, "bid": 7.433, "ask": 7.443, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13428226131327767, "high_24h": 7.526, "low_24h": 7, "open_24h": 7.382, "volume_24h": 63035.32, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 0.881, "trades_24h": 2957 }, "orderbook_continuous": { "timestamp": "2026-09-24T18:20:02+01:00", "bids_analysis": { "total_quantity": 3297.93, "levels_count": 100, "top_10_bids": [ { "price": 7.433, "quantity": 77.84, "cumulative": 77.84 }, { "price": 7.432, "quantity": 67.26, "cumulative": 145.10000000000002 }, { "price": 7.428, "quantity": 20, "cumulative": 165.10000000000002 }, { "price": 7.427, "quantity": 77.84, "cumulative": 242.94000000000003 }, { "price": 7.426, "quantity": 36.82, "cumulative": 279.76000000000005 }, { "price": 7.425, "quantity": 69.96, "cumulative": 349.72 }, { "price": 7.42, "quantity": 20, "cumulative": 369.72 }, { "price": 7.419, "quantity": 36.68, "cumulative": 406.40000000000003 }, { "price": 7.418, "quantity": 77.84, "cumulative": 484.24 }, { "price": 7.416, "quantity": 20, "cumulative": 504.24 } ] }, "asks_analysis": { "total_quantity": 7528.97, "levels_count": 100, "top_10_asks": [ { "price": 7.443, "quantity": 16.8, "cumulative": 16.8 }, { "price": 7.447, "quantity": 20, "cumulative": 36.8 }, { "price": 7.448, "quantity": 97.84, "cumulative": 134.64 }, { "price": 7.449, "quantity": 16.78, "cumulative": 151.42 }, { "price": 7.452, "quantity": 20, "cumulative": 171.42 }, { "price": 7.453, "quantity": 87.13, "cumulative": 258.54999999999995 }, { "price": 7.454, "quantity": 36.76, "cumulative": 295.30999999999995 }, { "price": 7.455, "quantity": 77.84, "cumulative": 373.15 }, { "price": 7.459, "quantity": 20, "cumulative": 393.15 }, { "price": 7.46, "quantity": 103.83, "cumulative": 496.97999999999996 } ] }, "imbalance": { "quantity_difference": -4231.040000000001, "percent": -39.079, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43803202828540955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.414, "quantity": 104.63 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.46, "quantity": 103.83 }, { "price": 7.484, "quantity": 144.13 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:01:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:02:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:03:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 272.43226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:04:00+01:00", "open": 7.415, "high": 7.416, "low": 7.415, "close": 7.416, "volume": 168.3232, "body_percent": 0.013486176668918866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:06:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 293.81212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:07:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:08:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:09:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 147.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:11:00+01:00", "open": 7.36, "high": 7.36, "low": 7.339, "close": 7.352, "volume": 1292.85892, "body_percent": 0.10869565217391314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-24T18:12:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:13:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:14:00+01:00", "open": 7.374, "high": 7.399, "low": 7.374, "close": 7.399, "volume": 289.9459, "body_percent": 0.3390290208841925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.416, "low": 7.397, "close": 7.416, "volume": 8594.23205, "body_percent": 0.2162162162162164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:16:00+01:00", "open": 7.438, "high": 7.47, "low": 7.438, "close": 7.47, "volume": 986.44087, "body_percent": 0.43022317827372986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:17:00+01:00", "open": 7.483, "high": 7.503, "low": 7.483, "close": 7.491, "volume": 9413.05269, "body_percent": 0.10690899371909672, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:18:00+01:00", "open": 7.479, "high": 7.479, "low": 7.447, "close": 7.447, "volume": 294.32395, "body_percent": 0.427864687792486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:19:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.38240850000017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9413.05269, "min": 0 }, "price_stats": { "highest": 7.503, "lowest": 7.339, "range": 0.1639999999999997, "current": 7.447 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:45:00+01:00", "open": 7.505, "high": 7.505, "low": 7.367, "close": 7.372, "volume": 14963.07434, "body_percent": 1.7721518987341773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T16:50:00+01:00", "open": 7.368, "high": 7.381, "low": 7.271, "close": 7.331, "volume": 18758.5988, "body_percent": 0.5021715526601509, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2564.449106, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.1, "range": 0.42600000000000016, "current": 7.447 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.503, "low": 7.339, "close": 7.447, "volume": 21980.48946, "body_percent": 0.5943536404160541, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.06399999999999917, "pattern": null } ], "volume_stats": { "average": 34695.44332666666, "latest": 21980.48946, "ratio_latest_vs_avg": 0.633526692627846, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.447 } } }, "technical_indicators": { "1m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01238432, "signal_line": 7.39981188, "histogram": -7.4121962 }, "bollinger_bands": { "upper": 7.48468996, "middle": 7.40935, "lower": 7.33401004 }, "stochastic": { "K": 38.67, "D": 12.76 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.401888888888887, "sma_20": 7.409350000000001, "ema_12": 7.399811884197656, "ema_26": 7.412196204588167 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02865151, "signal_line": 7.36132335, "histogram": -7.38997485 }, "bollinger_bands": { "upper": 7.49781257, "middle": 7.3912, "lower": 7.28458743 }, "stochastic": { "K": 38.55, "D": 12.72 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.341222222222222, "sma_20": 7.3912, "ema_12": 7.361323346328966, "ema_26": 7.389974853634478 } }, "1h": { "rsi_14": 36.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05550827, "signal_line": 7.22109614, "histogram": -7.27660442 }, "bollinger_bands": { "upper": 7.45168076, "middle": 7.2469, "lower": 7.04211924 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.246900000000001, "ema_12": 7.22109614314885, "ema_26": 7.276604415026242 } } }, "volume_profile": { "timestamp": "2026-09-24T18:20:04+01:00", "last_500_trades": { "buy_volume": 6941.759999999991, "sell_volume": 6307.780000000001, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1005076270890852, "cumulative_delta": 633.98, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13249.54, "point_of_control_volume": 13249.54, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-24T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T18:20:05+01:00", "last_60min": { "current_imbalance": -33.584, "imbalance_change_60min": -7.8750000000000036, "min_imbalance": -33.584, "max_imbalance": -25.709, "average_imbalance": -28.505000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.709, -26.275, -28.391, -28.566, -33.584 ] }, "volatility_metrics": { "timestamp": "2026-09-24T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027862863905657254, "average_range_1m": 0.006464646464646479, "atr_14_1m": 0.023, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84590, "zen_price": 7.448, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 1.31, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T18:20:07+01:00", "key_levels": { "current_price": 7.448, "resistance_24h": 7.526, "support_24h": 7, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.34, "high_volume_at_support": 22.71, "overall_risk": "14.8%" } } }, { "timestamp": "2026-09-24T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790267402, "price_data": { "timestamp": "2026-09-24T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.527, "bid": 7.5, "ask": 7.508, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1062840441078784, "high_24h": 7.527, "low_24h": 7, "open_24h": 7.411, "volume_24h": 63215.85, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 1.565, "trades_24h": 2960 }, "orderbook_continuous": { "timestamp": "2026-09-24T18:30:02+01:00", "bids_analysis": { "total_quantity": 3609.38, "levels_count": 100, "top_10_bids": [ { "price": 7.5, "quantity": 19.97, "cumulative": 19.97 }, { "price": 7.493, "quantity": 20, "cumulative": 39.97 }, { "price": 7.492, "quantity": 16.66, "cumulative": 56.629999999999995 }, { "price": 7.491, "quantity": 20, "cumulative": 76.63 }, { "price": 7.49, "quantity": 89.39, "cumulative": 166.01999999999998 }, { "price": 7.489, "quantity": 77.84, "cumulative": 243.85999999999999 }, { "price": 7.488, "quantity": 20, "cumulative": 263.86 }, { "price": 7.487, "quantity": 16.68, "cumulative": 280.54 }, { "price": 7.484, "quantity": 20, "cumulative": 300.54 }, { "price": 7.483, "quantity": 164.6, "cumulative": 465.14 } ] }, "asks_analysis": { "total_quantity": 7224.4, "levels_count": 100, "top_10_asks": [ { "price": 7.507, "quantity": 16.65, "cumulative": 16.65 }, { "price": 7.508, "quantity": 77.84, "cumulative": 94.49000000000001 }, { "price": 7.513, "quantity": 20, "cumulative": 114.49000000000001 }, { "price": 7.514, "quantity": 16.64, "cumulative": 131.13 }, { "price": 7.515, "quantity": 20, "cumulative": 151.13 }, { "price": 7.516, "quantity": 86.58, "cumulative": 237.70999999999998 }, { "price": 7.517, "quantity": 77.84, "cumulative": 315.54999999999995 }, { "price": 7.519, "quantity": 20, "cumulative": 335.54999999999995 }, { "price": 7.52, "quantity": 16.63, "cumulative": 352.17999999999995 }, { "price": 7.522, "quantity": 20, "cumulative": 372.17999999999995 } ] }, "imbalance": { "quantity_difference": -3615.0199999999995, "percent": -33.368, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4996096561652179 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.483, "quantity": 164.6 }, { "price": 7.477, "quantity": 207.47 }, { "price": 7.476, "quantity": 100.51 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.532, "quantity": 151.86 }, { "price": 7.539, "quantity": 136.48 }, { "price": 7.637, "quantity": 126.48 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:11:00+01:00", "open": 7.36, "high": 7.36, "low": 7.339, "close": 7.352, "volume": 1292.85892, "body_percent": 0.10869565217391314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-24T18:12:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:13:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:14:00+01:00", "open": 7.374, "high": 7.399, "low": 7.374, "close": 7.399, "volume": 289.9459, "body_percent": 0.3390290208841925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.416, "low": 7.397, "close": 7.416, "volume": 8594.23205, "body_percent": 0.2162162162162164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:16:00+01:00", "open": 7.438, "high": 7.47, "low": 7.438, "close": 7.47, "volume": 986.44087, "body_percent": 0.43022317827372986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:17:00+01:00", "open": 7.483, "high": 7.503, "low": 7.483, "close": 7.491, "volume": 9413.05269, "body_percent": 0.10690899371909672, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:18:00+01:00", "open": 7.479, "high": 7.479, "low": 7.447, "close": 7.447, "volume": 294.32395, "body_percent": 0.427864687792486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:19:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.448, "low": 7.443, "close": 7.448, "volume": 422.9424, "body_percent": 0.06717721348919498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:21:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 20.05444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:22:00+01:00", "open": 7.49, "high": 7.491, "low": 7.483, "close": 7.483, "volume": 913.56877, "body_percent": 0.09345794392524114, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:23:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:24:00+01:00", "open": 7.491, "high": 7.491, "low": 7.486, "close": 7.491, "volume": 311.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.501, "low": 7.484, "close": 7.484, "volume": 687.49016, "body_percent": 0.12011210463099348, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:26:00+01:00", "open": 7.478, "high": 7.495, "low": 7.478, "close": 7.495, "volume": 191.8048, "body_percent": 0.22733351163413143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:27:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 20.03835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:28:00+01:00", "open": 7.508, "high": 7.516, "low": 7.508, "close": 7.51, "volume": 1128.61872, "body_percent": 0.026638252530631058, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T18:29:00+01:00", "open": 7.526, "high": 7.527, "low": 7.526, "close": 7.527, "volume": 525.9841, "body_percent": 0.013287270794583233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 149.775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.2144031666667, "latest": 149.775, "ratio_latest_vs_avg": 0.27024739729645525, "max": 9413.05269, "min": 0 }, "price_stats": { "highest": 7.527, "lowest": 7.339, "range": 0.18799999999999972, "current": 7.5 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:55:00+01:00", "open": 7.35, "high": 7.353, "low": 7.297, "close": 7.315, "volume": 1662.65611, "body_percent": 0.47619047619046606, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.353, "low": 7.297, "close": 7.331, "volume": 817.03413, "body_percent": 0.3696604600219076, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 149.775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2619.054617, "latest": 149.775, "ratio_latest_vs_avg": 0.05718666538216756, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.527, "lowest": 7.1, "range": 0.4270000000000005, "current": 7.5 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.527, "low": 7.339, "close": 7.5, "volume": 26352.2118, "body_percent": 1.310279616371747, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.06399999999999917, "pattern": null } ], "volume_stats": { "average": 34768.30536566666, "latest": 26352.2118, "ratio_latest_vs_avg": 0.7579377689780226, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.5 } } }, "technical_indicators": { "1m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03383368, "signal_line": 7.41528972, "histogram": -7.44912339 }, "bollinger_bands": { "upper": 7.56346809, "middle": 7.45675, "lower": 7.35003191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 7.4140000000000015, "sma_20": 7.4567499999999995, "ema_12": 7.415289716317153, "ema_26": 7.449123393350786 } }, "5m": { "rsi_14": 32.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0429148, "signal_line": 7.36770537, "histogram": -7.41062017 }, "bollinger_bands": { "upper": 7.53848173, "middle": 7.40955, "lower": 7.28061827 }, "stochastic": { "K": 4.22, "D": 1.39 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 7.361999999999999, "sma_20": 7.40955, "ema_12": 7.367705371499, "ema_26": 7.410620173511684 } }, "1h": { "rsi_14": 33.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06538189, "signal_line": 7.22327155, "histogram": -7.28865344 }, "bollinger_bands": { "upper": 7.46544397, "middle": 7.2495, "lower": 7.03355603 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.2495, "ema_12": 7.223271550880895, "ema_26": 7.288653442354054 } } }, "volume_profile": { "timestamp": "2026-09-24T18:30:05+01:00", "last_500_trades": { "buy_volume": 6940.809999999991, "sell_volume": 6325.749999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0972311583606675, "cumulative_delta": 615.0600000000003, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13266.559999999998, "point_of_control_volume": 13266.559999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-24T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T18:30:06+01:00", "last_60min": { "current_imbalance": -39.079, "imbalance_change_60min": -12.804000000000002, "min_imbalance": -39.079, "max_imbalance": -26.275, "average_imbalance": -31.179000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.275, -28.391, -28.566, -33.584, -39.079 ] }, "volatility_metrics": { "timestamp": "2026-09-24T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026751040479707656, "average_range_1m": 0.0053131313131313295, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84686.01, "zen_price": 7.5, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 1.49, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T18:30:07+01:00", "key_levels": { "current_price": 7.5, "resistance_24h": 7.527, "support_24h": 7, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 505.1400000000001, "high_volume_at_support": 22.71, "overall_risk": "5.1%" } } }, { "timestamp": "2026-09-24T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790268001, "price_data": { "timestamp": "2026-09-24T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.505, "bid": 7.517, "ask": 7.526, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11992005329779418, "high_24h": 7.527, "low_24h": 7, "open_24h": 7.374, "volume_24h": 63349.49, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 1.777, "trades_24h": 2954 }, "orderbook_continuous": { "timestamp": "2026-09-24T18:40:01+01:00", "bids_analysis": { "total_quantity": 3354.6099999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.517, "quantity": 16.62, "cumulative": 16.62 }, { "price": 7.513, "quantity": 72.03, "cumulative": 88.65 }, { "price": 7.512, "quantity": 16.62, "cumulative": 105.27000000000001 }, { "price": 7.509, "quantity": 58.54, "cumulative": 163.81 }, { "price": 7.508, "quantity": 66.56, "cumulative": 230.37 }, { "price": 7.507, "quantity": 16.65, "cumulative": 247.02 }, { "price": 7.506, "quantity": 72.03, "cumulative": 319.05 }, { "price": 7.503, "quantity": 20, "cumulative": 339.05 }, { "price": 7.502, "quantity": 16.65, "cumulative": 355.7 }, { "price": 7.5, "quantity": 20, "cumulative": 375.7 } ] }, "asks_analysis": { "total_quantity": 7202.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.526, "quantity": 74.69, "cumulative": 74.69 }, { "price": 7.527, "quantity": 20, "cumulative": 94.69 }, { "price": 7.528, "quantity": 66.53, "cumulative": 161.22 }, { "price": 7.531, "quantity": 20, "cumulative": 181.22 }, { "price": 7.532, "quantity": 239.61, "cumulative": 420.83000000000004 }, { "price": 7.533, "quantity": 97.84, "cumulative": 518.6700000000001 }, { "price": 7.534, "quantity": 69.41, "cumulative": 588.08 }, { "price": 7.535, "quantity": 20, "cumulative": 608.08 }, { "price": 7.536, "quantity": 87.09, "cumulative": 695.1700000000001 }, { "price": 7.537, "quantity": 16.69, "cumulative": 711.8600000000001 } ] }, "imbalance": { "quantity_difference": -3847.5199999999995, "percent": -36.446, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4657802622279798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [], "accumulation_ask_levels": [ { "price": 7.532, "quantity": 239.61 }, { "price": 7.541, "quantity": 132.26 }, { "price": 7.577, "quantity": 126.87 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:21:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 20.05444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:22:00+01:00", "open": 7.49, "high": 7.491, "low": 7.483, "close": 7.483, "volume": 913.56877, "body_percent": 0.09345794392524114, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:23:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:24:00+01:00", "open": 7.491, "high": 7.491, "low": 7.486, "close": 7.491, "volume": 311.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.501, "low": 7.484, "close": 7.484, "volume": 687.49016, "body_percent": 0.12011210463099348, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:26:00+01:00", "open": 7.478, "high": 7.495, "low": 7.478, "close": 7.495, "volume": 191.8048, "body_percent": 0.22733351163413143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:27:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 20.03835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:28:00+01:00", "open": 7.508, "high": 7.516, "low": 7.508, "close": 7.51, "volume": 1128.61872, "body_percent": 0.026638252530631058, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T18:29:00+01:00", "open": 7.526, "high": 7.527, "low": 7.526, "close": 7.527, "volume": 525.9841, "body_percent": 0.013287270794583233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.5, "close": 7.515, "volume": 1039.60153, "body_percent": 0.19999999999999576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:31:00+01:00", "open": 7.497, "high": 7.497, "low": 7.49, "close": 7.491, "volume": 1332.5612, "body_percent": 0.08003201280512508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T18:32:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:33:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:34:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.463, "low": 7.457, "close": 7.463, "volume": 306.92889, "body_percent": 0.08046131151938082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:36:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 308.794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:37:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:38:00+01:00", "open": 7.492, "high": 7.505, "low": 7.492, "close": 7.505, "volume": 1124.02068, "body_percent": 0.1735184196476228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:39:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.4672565000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9413.05269, "min": 0 }, "price_stats": { "highest": 7.527, "lowest": 7.339, "range": 0.18799999999999972, "current": 7.505 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:05:00+01:00", "open": 7.344, "high": 7.353, "low": 7.318, "close": 7.318, "volume": 693.28463, "body_percent": 0.354030501089334, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.308, "close": 7.308, "volume": 8638.71078, "body_percent": 0.19120458891013706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2594.1911023333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.527, "lowest": 7.1, "range": 0.4270000000000005, "current": 7.505 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.527, "low": 7.339, "close": 7.505, "volume": 30334.28533, "body_percent": 1.37781980278266, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.06399999999999917, "pattern": null } ], "volume_stats": { "average": 34834.673257833325, "latest": 30334.28533, "ratio_latest_vs_avg": 0.8708072300686409, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.505 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00363727, "signal_line": 7.49065091, "histogram": -7.49428819 }, "bollinger_bands": { "upper": 7.52531987, "middle": 7.4921, "lower": 7.45888013 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.495666666666667, "sma_20": 7.492100000000001, "ema_12": 7.490650912757377, "ema_26": 7.494288187007778 } }, "5m": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04020926, "signal_line": 7.38567273, "histogram": -7.425882 }, "bollinger_bands": { "upper": 7.54951845, "middle": 7.4262, "lower": 7.30288155 }, "stochastic": { "K": 6.02, "D": 1.99 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 7.391777777777778, "sma_20": 7.4262000000000015, "ema_12": 7.385672734047934, "ema_26": 7.4258819979374 } }, "1h": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06633128, "signal_line": 7.22348072, "histogram": -7.289812 }, "bollinger_bands": { "upper": 7.46686184, "middle": 7.24975, "lower": 7.03263816 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.331, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.249750000000001, "ema_12": 7.223480724701286, "ema_26": 7.289812002674035 } } }, "volume_profile": { "timestamp": "2026-09-24T18:40:04+01:00", "last_500_trades": { "buy_volume": 7085.019999999991, "sell_volume": 5682.049999999998, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.2469126459640436, "cumulative_delta": 1402.9699999999964, "delta_percent": 10.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12767.069999999996, "point_of_control_volume": 12767.069999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-24T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T18:40:05+01:00", "last_60min": { "current_imbalance": -33.368, "imbalance_change_60min": -4.977000000000004, "min_imbalance": -39.079, "max_imbalance": -28.391, "average_imbalance": -32.5976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.391, -28.566, -33.584, -39.079, -33.368 ] }, "volatility_metrics": { "timestamp": "2026-09-24T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024207436846570875, "average_range_1m": 0.004464646464646493, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84692.01, "zen_price": 7.505, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.41, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T18:40:06+01:00", "key_levels": { "current_price": 7.505, "resistance_24h": 7.527, "support_24h": 7, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 708.4200000000001, "high_volume_at_support": 22.71, "overall_risk": "4.2%" } } }, { "timestamp": "2026-09-24T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790268601, "price_data": { "timestamp": "2026-09-24T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.526, "bid": 7.502, "ask": 7.514, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15944724953495157, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.356, "volume_24h": 63664.76, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.311, "trades_24h": 2972 }, "orderbook_continuous": { "timestamp": "2026-09-24T18:50:02+01:00", "bids_analysis": { "total_quantity": 3801.2100000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.502, "quantity": 76.92, "cumulative": 76.92 }, { "price": 7.501, "quantity": 83.26, "cumulative": 160.18 }, { "price": 7.498, "quantity": 20, "cumulative": 180.18 }, { "price": 7.497, "quantity": 58.54, "cumulative": 238.72 }, { "price": 7.496, "quantity": 36.65, "cumulative": 275.37 }, { "price": 7.495, "quantity": 96.92, "cumulative": 372.29 }, { "price": 7.494, "quantity": 66.62, "cumulative": 438.91 }, { "price": 7.492, "quantity": 20, "cumulative": 458.91 }, { "price": 7.491, "quantity": 36.65, "cumulative": 495.56 }, { "price": 7.49, "quantity": 2.67, "cumulative": 498.23 } ] }, "asks_analysis": { "total_quantity": 7604.87, "levels_count": 100, "top_10_asks": [ { "price": 7.514, "quantity": 96.92, "cumulative": 96.92 }, { "price": 7.515, "quantity": 66.58, "cumulative": 163.5 }, { "price": 7.516, "quantity": 20, "cumulative": 183.5 }, { "price": 7.517, "quantity": 16.63, "cumulative": 200.13 }, { "price": 7.519, "quantity": 20, "cumulative": 220.13 }, { "price": 7.52, "quantity": 222.88, "cumulative": 443.01 }, { "price": 7.521, "quantity": 96.92, "cumulative": 539.93 }, { "price": 7.522, "quantity": 86.51, "cumulative": 626.4399999999999 }, { "price": 7.523, "quantity": 16.62, "cumulative": 643.06 }, { "price": 7.528, "quantity": 20, "cumulative": 663.06 } ] }, "imbalance": { "quantity_difference": -3803.6599999999994, "percent": -33.348, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49983891900847754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 121.39 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.52, "quantity": 222.88 }, { "price": 7.531, "quantity": 143.35 }, { "price": 7.538, "quantity": 212.69 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:31:00+01:00", "open": 7.497, "high": 7.497, "low": 7.49, "close": 7.491, "volume": 1332.5612, "body_percent": 0.08003201280512508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T18:32:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:33:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:34:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.463, "low": 7.457, "close": 7.463, "volume": 306.92889, "body_percent": 0.08046131151938082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:36:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 308.794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:37:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:38:00+01:00", "open": 7.492, "high": 7.505, "low": 7.492, "close": 7.505, "volume": 1124.02068, "body_percent": 0.1735184196476228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:39:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.534, "low": 7.526, "close": 7.534, "volume": 707.4897, "body_percent": 0.10629816635663045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:41:00+01:00", "open": 7.541, "high": 7.562, "low": 7.529, "close": 7.561, "volume": 3415.61071, "body_percent": 0.26521681474604925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T18:42:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:43:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:44:00+01:00", "open": 7.511, "high": 7.511, "low": 7.505, "close": 7.505, "volume": 519.81226, "body_percent": 0.07988283850353119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.49, "low": 7.481, "close": 7.488, "volume": 180.20928, "body_percent": 0.026702269692920954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T18:46:00+01:00", "open": 7.498, "high": 7.511, "low": 7.498, "close": 7.511, "volume": 692.06971, "body_percent": 0.17337956788476794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:47:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 19.22304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:48:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 100.17106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:49:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.5975345000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9413.05269, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.526 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:15:00+01:00", "open": 7.341, "high": 7.36, "low": 7.318, "close": 7.318, "volume": 1536.47774, "body_percent": 0.3133088135131532, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:20:00+01:00", "open": 7.351, "high": 7.397, "low": 7.351, "close": 7.397, "volume": 1049.68019, "body_percent": 0.6257652020133351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2615.155283666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.1, "range": 0.46200000000000063, "current": 7.526 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.526, "volume": 35968.87109, "body_percent": 1.6614885857084996, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.06399999999999917, "pattern": null } ], "volume_stats": { "average": 34928.583020499995, "latest": 35968.87109, "ratio_latest_vs_avg": 1.0297832886289562, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.526 } } }, "technical_indicators": { "1m": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01319645, "signal_line": 7.49253244, "histogram": -7.50572889 }, "bollinger_bands": { "upper": 7.56798646, "middle": 7.50845, "lower": 7.44891354 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.484555555555556, "sma_20": 7.508449999999999, "ema_12": 7.492532436174319, "ema_26": 7.505728889964498 } }, "5m": { "rsi_14": 35.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03451423, "signal_line": 7.41537456, "histogram": -7.44988879 }, "bollinger_bands": { "upper": 7.55813905, "middle": 7.4475, "lower": 7.33686095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 7.4157777777777785, "sma_20": 7.447500000000001, "ema_12": 7.41537456074898, "ema_26": 7.4498887920056225 } }, "1h": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0703187, "signal_line": 7.22435925, "histogram": -7.29467796 }, "bollinger_bands": { "upper": 7.47298335, "middle": 7.2508, "lower": 7.02861665 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.250800000000001, "ema_12": 7.22435925474692, "ema_26": 7.294677956017959 } } }, "volume_profile": { "timestamp": "2026-09-24T18:50:04+01:00", "last_500_trades": { "buy_volume": 5886.24, "sell_volume": 5745.719999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0244564649861114, "cumulative_delta": 140.52000000000155, "delta_percent": 1.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11631.95999999999, "point_of_control_volume": 11631.95999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T18:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T18:50:06+01:00", "last_60min": { "current_imbalance": -36.446, "imbalance_change_60min": -7.879999999999999, "min_imbalance": -39.079, "max_imbalance": -28.566, "average_imbalance": -34.208600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.566, -33.584, -39.079, -33.368, -36.446 ] }, "volatility_metrics": { "timestamp": "2026-09-24T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024501147306345786, "average_range_1m": 0.004838383838383884, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84654.01, "zen_price": 7.526, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.16, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T18:50:07+01:00", "key_levels": { "current_price": 7.526, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 6.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 448.27000000000004, "high_volume_at_support": 22.71, "overall_risk": "6.4%" } } } ] }