{ "hour": "2026-09-24_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.397, "max_price": 7.453, "min_imbalance": -38.976, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790272801, "price_data": { "timestamp": "2026-09-24T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.404, "bid": 7.394, "ask": 7.404, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13506212857914351, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.391, "volume_24h": 60685.72, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.176, "trades_24h": 2861 }, "orderbook_continuous": { "timestamp": "2026-09-24T20:00:02+01:00", "bids_analysis": { "total_quantity": 4004.5299999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.394, "quantity": 20, "cumulative": 20 }, { "price": 7.393, "quantity": 106.13, "cumulative": 126.13 }, { "price": 7.392, "quantity": 20, "cumulative": 146.13 }, { "price": 7.391, "quantity": 16.9, "cumulative": 163.03 }, { "price": 7.39, "quantity": 20, "cumulative": 183.03 }, { "price": 7.389, "quantity": 679.84, "cumulative": 862.87 }, { "price": 7.388, "quantity": 72.82, "cumulative": 935.69 }, { "price": 7.385, "quantity": 84.57, "cumulative": 1020.26 }, { "price": 7.383, "quantity": 20, "cumulative": 1040.26 }, { "price": 7.382, "quantity": 97.69, "cumulative": 1137.95 } ] }, "asks_analysis": { "total_quantity": 7534.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.404, "quantity": 72.82, "cumulative": 72.82 }, { "price": 7.408, "quantity": 16.88, "cumulative": 89.69999999999999 }, { "price": 7.409, "quantity": 20, "cumulative": 109.69999999999999 }, { "price": 7.41, "quantity": 72.82, "cumulative": 182.51999999999998 }, { "price": 7.415, "quantity": 20, "cumulative": 202.51999999999998 }, { "price": 7.416, "quantity": 92.82, "cumulative": 295.34 }, { "price": 7.417, "quantity": 67.43, "cumulative": 362.77 }, { "price": 7.418, "quantity": 20, "cumulative": 382.77 }, { "price": 7.419, "quantity": 16.85, "cumulative": 399.62 }, { "price": 7.421, "quantity": 10, "cumulative": 409.62 } ] }, "imbalance": { "quantity_difference": -3529.5600000000018, "percent": -30.589, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5315213914354618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.393, "quantity": 106.13 }, { "price": 7.389, "quantity": 679.84 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.278, "quantity": 128.74 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.429, "quantity": 137.68 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:41:00+01:00", "open": 7.421, "high": 7.423, "low": 7.421, "close": 7.423, "volume": 111.32304, "body_percent": 0.02695054574854844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:42:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:43:00+01:00", "open": 7.408, "high": 7.414, "low": 7.395, "close": 7.396, "volume": 2503.15675, "body_percent": 0.1619870410367232, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T19:44:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 6.51816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:46:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:47:00+01:00", "open": 7.426, "high": 7.427, "low": 7.426, "close": 7.427, "volume": 725.52363, "body_percent": 0.013466199838398139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:48:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:49:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:51:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:52:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:53:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:54:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 575.44983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:56:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:57:00+01:00", "open": 7.407, "high": 7.415, "low": 7.406, "close": 7.406, "volume": 1622.25043, "body_percent": 0.013500742540844254, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:58:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 49.9905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:59:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 141.63852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.63669766666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2503.15675, "min": 0 }, "price_stats": { "highest": 7.505, "lowest": 7.395, "range": 0.11000000000000032, "current": 7.404 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2644.5328901666653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.174, "range": 0.3879999999999999, "current": 7.404 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34704.63595333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.404 } } }, "technical_indicators": { "1m": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00201201, "signal_line": 7.41731783, "histogram": -7.41530582 }, "bollinger_bands": { "upper": 7.44782906, "middle": 7.41775, "lower": 7.38767094 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.418444444444445, "sma_20": 7.41775, "ema_12": 7.41731782792577, "ema_26": 7.415305821664751 } }, "5m": { "rsi_14": 66.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02554045, "signal_line": 7.4893042, "histogram": -7.46376375 }, "bollinger_bands": { "upper": 7.54666489, "middle": 7.46505, "lower": 7.38343511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.499777777777778, "sma_20": 7.46505, "ema_12": 7.489304195034011, "ema_26": 7.46376374726239 } }, "1h": { "rsi_14": 44.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0423974, "signal_line": 7.24310995, "histogram": -7.28550735 }, "bollinger_bands": { "upper": 7.49229087, "middle": 7.27265, "lower": 7.05300913 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 7.268555555555555, "sma_20": 7.272649999999999, "ema_12": 7.243109951711527, "ema_26": 7.2855073503860615 } } }, "volume_profile": { "timestamp": "2026-09-24T20:00:07+01:00", "last_500_trades": { "buy_volume": 5393.190000000001, "sell_volume": 5957.799999999999, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.905231796972037, "cumulative_delta": -564.6099999999999, "delta_percent": -4.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11350.990000000003, "point_of_control_volume": 11350.990000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T20:00:08+01:00", "last_60min": { "current_imbalance": -25.048, "imbalance_change_60min": 11.062999999999999, "min_imbalance": -36.252, "max_imbalance": -25.041, "average_imbalance": -30.613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.111, -25.041, -36.252, -25.048 ] }, "volatility_metrics": { "timestamp": "2026-09-24T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019096974978423547, "average_range_1m": 0.003545454545454536, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84100.01, "zen_price": 7.404, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.94, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T20:00:09+01:00", "key_levels": { "current_price": 7.404, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.94, "high_volume_at_support": 22.71, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-24T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790273401, "price_data": { "timestamp": "2026-09-24T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.397, "bid": 7.399, "ask": 7.408, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12167094768149711, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.343, "volume_24h": 61464.53, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.735, "trades_24h": 2908 }, "orderbook_continuous": { "timestamp": "2026-09-24T20:10:02+01:00", "bids_analysis": { "total_quantity": 4491.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.399, "quantity": 16.88, "cumulative": 16.88 }, { "price": 7.394, "quantity": 16.91, "cumulative": 33.79 }, { "price": 7.392, "quantity": 67.53, "cumulative": 101.32 }, { "price": 7.391, "quantity": 78.83, "cumulative": 180.14999999999998 }, { "price": 7.389, "quantity": 20, "cumulative": 200.14999999999998 }, { "price": 7.388, "quantity": 16.91, "cumulative": 217.05999999999997 }, { "price": 7.387, "quantity": 20, "cumulative": 237.05999999999997 }, { "price": 7.386, "quantity": 87.65, "cumulative": 324.71 }, { "price": 7.385, "quantity": 78.83, "cumulative": 403.53999999999996 }, { "price": 7.384, "quantity": 20, "cumulative": 423.53999999999996 } ] }, "asks_analysis": { "total_quantity": 6865.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.408, "quantity": 67.65, "cumulative": 67.65 }, { "price": 7.409, "quantity": 78.83, "cumulative": 146.48000000000002 }, { "price": 7.413, "quantity": 20, "cumulative": 166.48000000000002 }, { "price": 7.414, "quantity": 17.02, "cumulative": 183.50000000000003 }, { "price": 7.415, "quantity": 72.82, "cumulative": 256.32000000000005 }, { "price": 7.416, "quantity": 2.69, "cumulative": 259.01000000000005 }, { "price": 7.418, "quantity": 68.04, "cumulative": 327.05000000000007 }, { "price": 7.421, "quantity": 20, "cumulative": 347.05000000000007 }, { "price": 7.422, "quantity": 191.24, "cumulative": 538.2900000000001 }, { "price": 7.424, "quantity": 20, "cumulative": 558.2900000000001 } ] }, "imbalance": { "quantity_difference": -2374.4500000000025, "percent": -20.907, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6541571204059603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.361, "quantity": 680.43 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.422, "quantity": 191.24 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:51:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:52:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:53:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:54:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 575.44983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:56:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:57:00+01:00", "open": 7.407, "high": 7.415, "low": 7.406, "close": 7.406, "volume": 1622.25043, "body_percent": 0.013500742540844254, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:58:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 49.9905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:59:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 141.63852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.39, "close": 7.413, "volume": 508.37004, "body_percent": 0.28409090909090784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T20:01:00+01:00", "open": 7.381, "high": 7.382, "low": 7.377, "close": 7.38, "volume": 1552.18901, "body_percent": 0.013548299688393632, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:02:00+01:00", "open": 7.36, "high": 7.367, "low": 7.36, "close": 7.361, "volume": 2062.71392, "body_percent": 0.013586956521731601, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:03:00+01:00", "open": 7.35, "high": 7.36, "low": 7.339, "close": 7.352, "volume": 3236.67093, "body_percent": 0.027210884353750586, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:04:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 94.1952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.353, "low": 7.34, "close": 7.353, "volume": 258.04375, "body_percent": 0.17711171662125205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:06:00+01:00", "open": 7.351, "high": 7.365, "low": 7.351, "close": 7.358, "volume": 188.50727, "body_percent": 0.09522513943680687, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:07:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 55.55981, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:08:00+01:00", "open": 7.374, "high": 7.404, "low": 7.374, "close": 7.404, "volume": 65.44945, "body_percent": 0.40683482506102864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:09:00+01:00", "open": 7.401, "high": 7.401, "low": 7.397, "close": 7.397, "volume": 632.24414, "body_percent": 0.054046750439123895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.399, "low": 7.394, "close": 7.394, "volume": 986.31138, "body_percent": 0.027041644131960245, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.4819453333332, "latest": 986.31138, "ratio_latest_vs_avg": 2.5990996202299788, "max": 3236.67093, "min": 0 }, "price_stats": { "highest": 7.505, "lowest": 7.339, "range": 0.16599999999999948, "current": 7.394 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.399, "low": 7.394, "close": 7.394, "volume": 986.31138, "body_percent": 0.027041644131960245, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2778.760725333332, "latest": 986.31138, "ratio_latest_vs_avg": 0.35494649503572673, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.226, "range": 0.3360000000000003, "current": 7.394 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.394, "volume": 9640.2549, "body_percent": 0.027056277056274076, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 34865.306868333326, "latest": 9640.2549, "ratio_latest_vs_avg": 0.27649992975555404, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.394 } } }, "technical_indicators": { "1m": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01125451, "signal_line": 7.4124164, "histogram": -7.40116189 }, "bollinger_bands": { "upper": 7.44930109, "middle": 7.3941, "lower": 7.33889891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.416333333333333, "sma_20": 7.394099999999999, "ema_12": 7.412416400932234, "ema_26": 7.4011618902384875 } }, "5m": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02948637, "signal_line": 7.48401983, "histogram": -7.45453346 }, "bollinger_bands": { "upper": 7.54585054, "middle": 7.45255, "lower": 7.35924946 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.495666666666667, "sma_20": 7.4525500000000005, "ema_12": 7.48401983197169, "ema_26": 7.454533458906233 } }, "1h": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04049863, "signal_line": 7.2426916, "histogram": -7.28319023 }, "bollinger_bands": { "upper": 7.49063503, "middle": 7.27215, "lower": 7.05366497 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 7.268555555555555, "sma_20": 7.272149999999999, "ema_12": 7.242691604070749, "ema_26": 7.283190229746097 } } }, "volume_profile": { "timestamp": "2026-09-24T20:10:04+01:00", "last_500_trades": { "buy_volume": 5623.04, "sell_volume": 5633.820000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9980865558360046, "cumulative_delta": -10.780000000000122, "delta_percent": -0.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11256.86, "point_of_control_volume": 11256.86, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-24T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T20:10:05+01:00", "last_60min": { "current_imbalance": -30.589, "imbalance_change_60min": 5.5219999999999985, "min_imbalance": -36.252, "max_imbalance": -25.041, "average_imbalance": -30.6082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.111, -25.041, -36.252, -25.048, -30.589 ] }, "volatility_metrics": { "timestamp": "2026-09-24T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00200853902637162, "average_range_1m": 0.004101010101010089, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84182.01, "zen_price": 7.394, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.91, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T20:10:06+01:00", "key_levels": { "current_price": 7.394, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 5.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 22.71, "overall_risk": "29.9%" } } }, { "timestamp": "2026-09-24T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790274001, "price_data": { "timestamp": "2026-09-24T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.439, "bid": 7.405, "ask": 7.419, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18819733835192023, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.303, "volume_24h": 61316.65, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 1.862, "trades_24h": 2870 }, "orderbook_continuous": { "timestamp": "2026-09-24T20:20:02+01:00", "bids_analysis": { "total_quantity": 3496.0999999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.404, "quantity": 67.49, "cumulative": 67.49 }, { "price": 7.403, "quantity": 2.7, "cumulative": 70.19 }, { "price": 7.4, "quantity": 58.54, "cumulative": 128.73 }, { "price": 7.399, "quantity": 36.87, "cumulative": 165.6 }, { "price": 7.398, "quantity": 96.24, "cumulative": 261.84 }, { "price": 7.397, "quantity": 72.88, "cumulative": 334.71999999999997 }, { "price": 7.395, "quantity": 20, "cumulative": 354.71999999999997 }, { "price": 7.394, "quantity": 20.31, "cumulative": 375.03 }, { "price": 7.393, "quantity": 90.47, "cumulative": 465.5 }, { "price": 7.392, "quantity": 67.53, "cumulative": 533.03 } ] }, "asks_analysis": { "total_quantity": 7216.9, "levels_count": 100, "top_10_asks": [ { "price": 7.414, "quantity": 16.86, "cumulative": 16.86 }, { "price": 7.417, "quantity": 77.94, "cumulative": 94.8 }, { "price": 7.419, "quantity": 16.85, "cumulative": 111.65 }, { "price": 7.421, "quantity": 20, "cumulative": 131.65 }, { "price": 7.422, "quantity": 67.43, "cumulative": 199.08 }, { "price": 7.423, "quantity": 77.94, "cumulative": 277.02 }, { "price": 7.424, "quantity": 16.84, "cumulative": 293.85999999999996 }, { "price": 7.428, "quantity": 20, "cumulative": 313.85999999999996 }, { "price": 7.429, "quantity": 36.83, "cumulative": 350.68999999999994 }, { "price": 7.43, "quantity": 67.35, "cumulative": 418.03999999999996 } ] }, "imbalance": { "quantity_difference": -3720.800000000001, "percent": -34.732, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48443237401100175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.458, "quantity": 154.98 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:01:00+01:00", "open": 7.381, "high": 7.382, "low": 7.377, "close": 7.38, "volume": 1552.18901, "body_percent": 0.013548299688393632, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:02:00+01:00", "open": 7.36, "high": 7.367, "low": 7.36, "close": 7.361, "volume": 2062.71392, "body_percent": 0.013586956521731601, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:03:00+01:00", "open": 7.35, "high": 7.36, "low": 7.339, "close": 7.352, "volume": 3236.67093, "body_percent": 0.027210884353750586, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:04:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 94.1952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.353, "low": 7.34, "close": 7.353, "volume": 258.04375, "body_percent": 0.17711171662125205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:06:00+01:00", "open": 7.351, "high": 7.365, "low": 7.351, "close": 7.358, "volume": 188.50727, "body_percent": 0.09522513943680687, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:07:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 55.55981, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:08:00+01:00", "open": 7.374, "high": 7.404, "low": 7.374, "close": 7.404, "volume": 65.44945, "body_percent": 0.40683482506102864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:09:00+01:00", "open": 7.401, "high": 7.401, "low": 7.397, "close": 7.397, "volume": 632.24414, "body_percent": 0.054046750439123895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.416, "low": 7.394, "close": 7.409, "volume": 2450.1411, "body_percent": 0.1757706868577596, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:11:00+01:00", "open": 7.423, "high": 7.439, "low": 7.423, "close": 7.439, "volume": 848.13558, "body_percent": 0.21554627509093377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:12:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:13:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:14:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:16:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:17:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:18:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:19:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.2643541666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3236.67093, "min": 0 }, "price_stats": { "highest": 7.468, "lowest": 7.339, "range": 0.12899999999999956, "current": 7.439 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2752.637570666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.26, "range": 0.3020000000000005, "current": 7.439 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.439, "low": 7.339, "close": 7.439, "volume": 11952.2202, "body_percent": 0.6358225108225068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 34903.839623333326, "latest": 11952.2202, "ratio_latest_vs_avg": 0.3424328191105343, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.439 } } }, "technical_indicators": { "1m": { "rsi_14": 7.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02056766, "signal_line": 7.3819108, "histogram": -7.40247846 }, "bollinger_bands": { "upper": 7.47802224, "middle": 7.40635, "lower": 7.33467776 }, "stochastic": { "K": 32.18, "D": 10.62 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.369777777777778, "sma_20": 7.406349999999999, "ema_12": 7.381910803012132, "ema_26": 7.402478464208611 } }, "5m": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02002856, "signal_line": 7.47832649, "histogram": -7.45829793 }, "bollinger_bands": { "upper": 7.53158729, "middle": 7.4482, "lower": 7.36481271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.485555555555556, "sma_20": 7.4482, "ema_12": 7.478326487471301, "ema_26": 7.4582979292832725 } }, "1h": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0490431, "signal_line": 7.24457417, "histogram": -7.29361727 }, "bollinger_bands": { "upper": 7.49870729, "middle": 7.2744, "lower": 7.05009271 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 7.268555555555555, "sma_20": 7.274399999999998, "ema_12": 7.24457416845425, "ema_26": 7.293617272625935 } } }, "volume_profile": { "timestamp": "2026-09-24T20:20:04+01:00", "last_500_trades": { "buy_volume": 5599.88, "sell_volume": 5811.52, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9635826771653543, "cumulative_delta": -211.64, "delta_percent": -1.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11411.399999999998, "point_of_control_volume": 11411.399999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-24T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T20:20:06+01:00", "last_60min": { "current_imbalance": -20.907, "imbalance_change_60min": 4.134, "min_imbalance": -36.252, "max_imbalance": -20.907, "average_imbalance": -27.567400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.041, -36.252, -25.048, -30.589, -20.907 ] }, "volatility_metrics": { "timestamp": "2026-09-24T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019099124959380265, "average_range_1m": 0.003828282828282815, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84356.17, "zen_price": 7.439, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.37, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T20:20:07+01:00", "key_levels": { "current_price": 7.439, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 93.91999999999999, "high_volume_at_support": 22.71, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-24T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790274602, "price_data": { "timestamp": "2026-09-24T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.453, "bid": 7.433, "ask": 7.448, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.2012612370857449, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.266, "volume_24h": 61370.09, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 2.574, "trades_24h": 2851 }, "orderbook_continuous": { "timestamp": "2026-09-24T20:30:02+01:00", "bids_analysis": { "total_quantity": 4120.229999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.442, "quantity": 72.81, "cumulative": 72.81 }, { "price": 7.439, "quantity": 105.67, "cumulative": 178.48000000000002 }, { "price": 7.438, "quantity": 16.79, "cumulative": 195.27 }, { "price": 7.433, "quantity": 440.42, "cumulative": 635.69 }, { "price": 7.432, "quantity": 140.05, "cumulative": 775.74 }, { "price": 7.428, "quantity": 49.47, "cumulative": 825.21 }, { "price": 7.427, "quantity": 16.81, "cumulative": 842.02 }, { "price": 7.426, "quantity": 72.81, "cumulative": 914.8299999999999 }, { "price": 7.425, "quantity": 67.3, "cumulative": 982.1299999999999 }, { "price": 7.422, "quantity": 16.81, "cumulative": 998.9399999999998 } ] }, "asks_analysis": { "total_quantity": 6811.94, "levels_count": 100, "top_10_asks": [ { "price": 7.453, "quantity": 16.78, "cumulative": 16.78 }, { "price": 7.455, "quantity": 67.13, "cumulative": 83.91 }, { "price": 7.458, "quantity": 16.76, "cumulative": 100.67 }, { "price": 7.459, "quantity": 20, "cumulative": 120.67 }, { "price": 7.46, "quantity": 2.69, "cumulative": 123.36 }, { "price": 7.463, "quantity": 84.02, "cumulative": 207.38 }, { "price": 7.47, "quantity": 67.86, "cumulative": 275.24 }, { "price": 7.472, "quantity": 16.87, "cumulative": 292.11 }, { "price": 7.475, "quantity": 10, "cumulative": 302.11 }, { "price": 7.476, "quantity": 67.27, "cumulative": 369.38 } ] }, "imbalance": { "quantity_difference": -2691.7100000000028, "percent": -24.622, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6048541237885239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 105.67 }, { "price": 7.433, "quantity": 440.42 }, { "price": 7.432, "quantity": 140.05 }, { "price": 7.379, "quantity": 145.89 }, { "price": 7.3, "quantity": 121.39 } ], "accumulation_ask_levels": [ { "price": 7.483, "quantity": 139.26 }, { "price": 7.496, "quantity": 147.84 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:11:00+01:00", "open": 7.423, "high": 7.439, "low": 7.423, "close": 7.439, "volume": 848.13558, "body_percent": 0.21554627509093377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:12:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:13:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:14:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:16:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:17:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:18:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:19:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:21:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:22:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:23:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:24:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.423, "low": 7.422, "close": 7.422, "volume": 1089.92597, "body_percent": 0.013471642193187848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:26:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 244.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:27:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:28:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:29:00+01:00", "open": 7.45, "high": 7.453, "low": 7.45, "close": 7.453, "volume": 160.05462, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.7770725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3236.67093, "min": 0 }, "price_stats": { "highest": 7.468, "lowest": 7.339, "range": 0.12899999999999956, "current": 7.453 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2762.88285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.453 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.453, "low": 7.339, "close": 7.453, "volume": 13469.67295, "body_percent": 0.8252164502164493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 34929.1305025, "latest": 13469.67295, "ratio_latest_vs_avg": 0.3856286359328621, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.453 } } }, "technical_indicators": { "1m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136943, "signal_line": 7.43725992, "histogram": -7.43862935 }, "bollinger_bands": { "upper": 7.45706203, "middle": 7.43295, "lower": 7.40883797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.438999999999999, "sma_20": 7.432949999999996, "ema_12": 7.437259920196102, "ema_26": 7.4386293513983635 } }, "5m": { "rsi_14": 50.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01035592, "signal_line": 7.46079121, "histogram": -7.45043529 }, "bollinger_bands": { "upper": 7.50797026, "middle": 7.4399, "lower": 7.37182974 }, "stochastic": { "K": 81.56, "D": 26.91 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.465777777777778, "sma_20": 7.4399, "ema_12": 7.460791214741183, "ema_26": 7.450435293065402 } }, "1h": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05170139, "signal_line": 7.24515986, "histogram": -7.29686124 }, "bollinger_bands": { "upper": 7.50153489, "middle": 7.2751, "lower": 7.04866511 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 7.268555555555555, "sma_20": 7.275099999999999, "ema_12": 7.245159855151339, "ema_26": 7.296861241521883 } } }, "volume_profile": { "timestamp": "2026-09-24T20:30:05+01:00", "last_500_trades": { "buy_volume": 5558.599999999999, "sell_volume": 5803.830000000001, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.9577468671549647, "cumulative_delta": -245.2300000000005, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11362.429999999998, "point_of_control_volume": 11362.429999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T20:30:06+01:00", "last_60min": { "current_imbalance": -34.732, "imbalance_change_60min": 1.5200000000000031, "min_imbalance": -36.252, "max_imbalance": -20.907, "average_imbalance": -29.505599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.252, -25.048, -30.589, -20.907, -34.732 ] }, "volatility_metrics": { "timestamp": "2026-09-24T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017273802856858276, "average_range_1m": 0.003585858585858572, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84476, "zen_price": 7.453, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.08, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T20:30:07+01:00", "key_levels": { "current_price": 7.453, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 6.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 93.91999999999999, "high_volume_at_support": 22.71, "overall_risk": "19.4%" } } }, { "timestamp": "2026-09-24T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790275202, "price_data": { "timestamp": "2026-09-24T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.446, "bid": 7.425, "ask": 7.432, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09401020682246256, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.274, "volume_24h": 60743.48, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.365, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-09-24T20:40:02+01:00", "bids_analysis": { "total_quantity": 3155.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.425, "quantity": 2.69, "cumulative": 2.69 }, { "price": 7.423, "quantity": 38.54, "cumulative": 41.23 }, { "price": 7.422, "quantity": 67.3, "cumulative": 108.53 }, { "price": 7.421, "quantity": 38.54, "cumulative": 147.07 }, { "price": 7.417, "quantity": 8.64, "cumulative": 155.70999999999998 }, { "price": 7.416, "quantity": 84.22, "cumulative": 239.92999999999998 }, { "price": 7.415, "quantity": 67.37, "cumulative": 307.29999999999995 }, { "price": 7.412, "quantity": 33.92, "cumulative": 341.21999999999997 }, { "price": 7.41, "quantity": 84.23, "cumulative": 425.45 }, { "price": 7.408, "quantity": 67.48, "cumulative": 492.93 } ] }, "asks_analysis": { "total_quantity": 7187.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.435, "quantity": 16.82, "cumulative": 16.82 }, { "price": 7.437, "quantity": 67.28, "cumulative": 84.1 }, { "price": 7.438, "quantity": 67.39, "cumulative": 151.49 }, { "price": 7.44, "quantity": 16.81, "cumulative": 168.3 }, { "price": 7.443, "quantity": 67.15, "cumulative": 235.45000000000002 }, { "price": 7.444, "quantity": 67.39, "cumulative": 302.84000000000003 }, { "price": 7.445, "quantity": 16.78, "cumulative": 319.62 }, { "price": 7.449, "quantity": 67.15, "cumulative": 386.77 }, { "price": 7.45, "quantity": 67.39, "cumulative": 454.15999999999997 }, { "price": 7.451, "quantity": 16.77, "cumulative": 470.92999999999995 } ] }, "imbalance": { "quantity_difference": -4031.26, "percent": -38.976, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4390970476228904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.482, "quantity": 150.1 }, { "price": 7.501, "quantity": 146.22 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:21:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:22:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:23:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:24:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.423, "low": 7.422, "close": 7.422, "volume": 1089.92597, "body_percent": 0.013471642193187848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:26:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 244.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:27:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:28:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:29:00+01:00", "open": 7.45, "high": 7.453, "low": 7.45, "close": 7.453, "volume": 160.05462, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:31:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:32:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:33:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:34:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:36:00+01:00", "open": 7.415, "high": 7.415, "low": 7.415, "close": 7.415, "volume": 539.88615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:37:00+01:00", "open": 7.427, "high": 7.427, "low": 7.422, "close": 7.422, "volume": 665.67213, "body_percent": 0.06732193348592828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:38:00+01:00", "open": 7.427, "high": 7.445, "low": 7.427, "close": 7.445, "volume": 266.46859, "body_percent": 0.24235896054935618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:39:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.446, "volume": 521.85334, "body_percent": 0.18766756032171897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.446, "high": 7.446, "low": 7.446, "close": 7.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.7081086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3236.67093, "min": 0 }, "price_stats": { "highest": 7.46, "lowest": 7.339, "range": 0.12099999999999955, "current": 7.446 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.446, "high": 7.446, "low": 7.446, "close": 7.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2749.4507934999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.446 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.46, "low": 7.339, "close": 7.446, "volume": 15506.56496, "body_percent": 0.7305194805194721, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 34963.07870266666, "latest": 15506.56496, "ratio_latest_vs_avg": 0.44351257198689725, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.446 } } }, "technical_indicators": { "1m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00501685, "signal_line": 7.4261535, "histogram": -7.43117035 }, "bollinger_bands": { "upper": 7.45920596, "middle": 7.429, "lower": 7.39879404 }, "stochastic": { "K": 64.1, "D": 21.15 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.424, "sma_20": 7.428999999999999, "ema_12": 7.42615349946147, "ema_26": 7.431170346778104 } }, "5m": { "rsi_14": 46.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00808242, "signal_line": 7.45024428, "histogram": -7.44216186 }, "bollinger_bands": { "upper": 7.49429799, "middle": 7.4345, "lower": 7.37470201 }, "stochastic": { "K": 91.06, "D": 30.05 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.451444444444444, "sma_20": 7.4345, "ema_12": 7.450244284230591, "ema_26": 7.44216186464711 } }, "1h": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05037225, "signal_line": 7.24486701, "histogram": -7.29523926 }, "bollinger_bands": { "upper": 7.50010295, "middle": 7.27475, "lower": 7.04939705 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 7.268555555555555, "sma_20": 7.274749999999999, "ema_12": 7.244867011802795, "ema_26": 7.295239257073909 } } }, "volume_profile": { "timestamp": "2026-09-24T20:40:05+01:00", "last_500_trades": { "buy_volume": 5597.099999999999, "sell_volume": 5133.9900000000025, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.0902046945942623, "cumulative_delta": 463.1099999999994, "delta_percent": 4.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10731.089999999997, "point_of_control_volume": 10731.089999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T20:40:06+01:00", "last_60min": { "current_imbalance": -24.622, "imbalance_change_60min": 0.4259999999999984, "min_imbalance": -34.732, "max_imbalance": -20.907, "average_imbalance": -27.1796, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.048, -30.589, -20.907, -34.732, -24.622 ] }, "volatility_metrics": { "timestamp": "2026-09-24T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001671141479986171, "average_range_1m": 0.0036666666666666623, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84432, "zen_price": 7.446, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.31, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T20:40:07+01:00", "key_levels": { "current_price": 7.446, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 5.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.03, "high_volume_at_support": 22.71, "overall_risk": "20.6%" } } }, { "timestamp": "2026-09-24T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790275801, "price_data": { "timestamp": "2026-09-24T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.423, "bid": 7.432, "ask": 7.442, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13471642193183062, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.322, "volume_24h": 60871.25, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.379, "trades_24h": 2803 }, "orderbook_continuous": { "timestamp": "2026-09-24T20:50:02+01:00", "bids_analysis": { "total_quantity": 4367.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.432, "quantity": 16.81, "cumulative": 16.81 }, { "price": 7.43, "quantity": 38.54, "cumulative": 55.349999999999994 }, { "price": 7.429, "quantity": 78.1, "cumulative": 133.45 }, { "price": 7.427, "quantity": 16.82, "cumulative": 150.26999999999998 }, { "price": 7.426, "quantity": 67.26, "cumulative": 217.52999999999997 }, { "price": 7.424, "quantity": 20, "cumulative": 237.52999999999997 }, { "price": 7.423, "quantity": 98.1, "cumulative": 335.63 }, { "price": 7.422, "quantity": 16.83, "cumulative": 352.46 }, { "price": 7.421, "quantity": 20, "cumulative": 372.46 }, { "price": 7.42, "quantity": 8.63, "cumulative": 381.09 } ] }, "asks_analysis": { "total_quantity": 7060.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.442, "quantity": 20, "cumulative": 20 }, { "price": 7.443, "quantity": 67.15, "cumulative": 87.15 }, { "price": 7.448, "quantity": 20, "cumulative": 107.15 }, { "price": 7.449, "quantity": 87.15, "cumulative": 194.3 }, { "price": 7.45, "quantity": 99.33, "cumulative": 293.63 }, { "price": 7.451, "quantity": 16.77, "cumulative": 310.4 }, { "price": 7.455, "quantity": 10, "cumulative": 320.4 }, { "price": 7.456, "quantity": 67.39, "cumulative": 387.78999999999996 }, { "price": 7.457, "quantity": 16.77, "cumulative": 404.55999999999995 }, { "price": 7.458, "quantity": 67.06, "cumulative": 471.61999999999995 } ] }, "imbalance": { "quantity_difference": -2693.1100000000006, "percent": -23.565, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.618581259551012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.419, "quantity": 841.06 }, { "price": 7.398, "quantity": 105.02 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:31:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:32:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:33:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:34:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:36:00+01:00", "open": 7.415, "high": 7.415, "low": 7.415, "close": 7.415, "volume": 539.88615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:37:00+01:00", "open": 7.427, "high": 7.427, "low": 7.422, "close": 7.422, "volume": 665.67213, "body_percent": 0.06732193348592828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:38:00+01:00", "open": 7.427, "high": 7.445, "low": 7.427, "close": 7.445, "volume": 266.46859, "body_percent": 0.24235896054935618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:39:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.446, "volume": 521.85334, "body_percent": 0.18766756032171897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.42, "close": 7.42, "volume": 121.47885, "body_percent": 0.0673400673400659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:41:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:42:00+01:00", "open": 7.42, "high": 7.42, "low": 7.414, "close": 7.414, "volume": 896.45696, "body_percent": 0.08086253369272545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:43:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:44:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 124.96275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:46:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:47:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:48:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:49:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.66158183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3236.67093, "min": 0 }, "price_stats": { "highest": 7.46, "lowest": 7.339, "range": 0.12099999999999955, "current": 7.423 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2769.179678333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.423 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.46, "low": 7.339, "close": 7.423, "volume": 17190.37753, "body_percent": 0.41937229437229023, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 34991.14224549999, "latest": 17190.37753, "ratio_latest_vs_avg": 0.49127797570571613, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.423 } } }, "technical_indicators": { "1m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00255124, "signal_line": 7.42825631, "histogram": -7.42570507 }, "bollinger_bands": { "upper": 7.44752998, "middle": 7.425, "lower": 7.40247002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.429444444444444, "sma_20": 7.424999999999999, "ema_12": 7.4282563088192735, "ema_26": 7.425705069121757 } }, "5m": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00837764, "signal_line": 7.43868469, "histogram": -7.43030705 }, "bollinger_bands": { "upper": 7.48043316, "middle": 7.4281, "lower": 7.37576684 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.435222222222222, "sma_20": 7.428100000000001, "ema_12": 7.438684691857284, "ema_26": 7.430307052885804 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04600507, "signal_line": 7.24390481, "histogram": -7.28990988 }, "bollinger_bands": { "upper": 7.49565621, "middle": 7.2736, "lower": 7.05154379 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 7.268555555555555, "sma_20": 7.273599999999999, "ema_12": 7.2439048122290055, "ema_26": 7.289909879601993 } } }, "volume_profile": { "timestamp": "2026-09-24T20:50:04+01:00", "last_500_trades": { "buy_volume": 5549.6799999999985, "sell_volume": 5159.240000000002, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.0756778130112181, "cumulative_delta": 390.43999999999886, "delta_percent": 3.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10708.919999999995, "point_of_control_volume": 10708.919999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-24T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T20:50:05+01:00", "last_60min": { "current_imbalance": -38.976, "imbalance_change_60min": -8.387, "min_imbalance": -38.976, "max_imbalance": -20.907, "average_imbalance": -29.9652, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.589, -20.907, -34.732, -24.622, -38.976 ] }, "volatility_metrics": { "timestamp": "2026-09-24T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016384355267608805, "average_range_1m": 0.0033434343434343475, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84414.01, "zen_price": 7.423, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.2, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T20:50:06+01:00", "key_levels": { "current_price": 7.423, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.03, "high_volume_at_support": 22.71, "overall_risk": "24.7%" } } } ] }