{ "hour": "2026-09-25_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.404, "max_price": 7.459, "min_imbalance": -36.478, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790290801, "price_data": { "timestamp": "2026-09-25T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.416, "bid": 7.412, "ask": 7.421, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12135922330097546, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.13, "volume_24h": 54015.93, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 4.011, "trades_24h": 2265 }, "orderbook_continuous": { "timestamp": "2026-09-25T01:00:02+01:00", "bids_analysis": { "total_quantity": 4597.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.412, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.411, "quantity": 25.45, "cumulative": 34.05 }, { "price": 7.409, "quantity": 8.6, "cumulative": 42.65 }, { "price": 7.408, "quantity": 18.6, "cumulative": 61.25 }, { "price": 7.407, "quantity": 76.1, "cumulative": 137.35 }, { "price": 7.406, "quantity": 106.85, "cumulative": 244.2 }, { "price": 7.402, "quantity": 47.14, "cumulative": 291.34 }, { "price": 7.401, "quantity": 25.47, "cumulative": 316.80999999999995 }, { "price": 7.4, "quantity": 89.98, "cumulative": 406.78999999999996 }, { "price": 7.399, "quantity": 76.1, "cumulative": 482.89 } ] }, "asks_analysis": { "total_quantity": 7097.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.421, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.422, "quantity": 17.8, "cumulative": 26.4 }, { "price": 7.423, "quantity": 18.6, "cumulative": 45 }, { "price": 7.424, "quantity": 25.44, "cumulative": 70.44 }, { "price": 7.425, "quantity": 89.98, "cumulative": 160.42000000000002 }, { "price": 7.428, "quantity": 8.6, "cumulative": 169.02 }, { "price": 7.429, "quantity": 75.93, "cumulative": 244.95000000000002 }, { "price": 7.43, "quantity": 25.43, "cumulative": 270.38 }, { "price": 7.431, "quantity": 158.11, "cumulative": 428.49 }, { "price": 7.436, "quantity": 144.17, "cumulative": 572.66 } ] }, "imbalance": { "quantity_difference": -2500.91, "percent": -21.384, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6476574222134559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.406, "quantity": 106.85 }, { "price": 7.387, "quantity": 814 }, { "price": 7.386, "quantity": 177.38 }, { "price": 7.38, "quantity": 106.91 }, { "price": 7.367, "quantity": 152.25 } ], "accumulation_ask_levels": [ { "price": 7.431, "quantity": 158.11 }, { "price": 7.436, "quantity": 144.17 }, { "price": 7.456, "quantity": 106.25 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:41:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:42:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:43:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 23.47794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:44:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:46:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:47:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:48:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:49:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:51:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:52:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:53:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:54:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:56:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:57:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:58:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:59:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.6289095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.66987, "min": 0 }, "price_stats": { "highest": 7.416, "lowest": 7.346, "range": 0.07000000000000028, "current": 7.416 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.7122216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3591.68884, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.34, "range": 0.12600000000000033, "current": 7.416 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33861.734239666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.416 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00690939, "signal_line": 7.38406351, "histogram": -7.3909729 }, "bollinger_bands": { "upper": 7.40606898, "middle": 7.3861, "lower": 7.36613102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.382555555555557, "sma_20": 7.386099999999999, "ema_12": 7.384063508461756, "ema_26": 7.3909728956014344 } }, "5m": { "rsi_14": 50.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00634828, "signal_line": 7.4194815, "histogram": -7.41313322 }, "bollinger_bands": { "upper": 7.45533642, "middle": 7.4059, "lower": 7.35646358 }, "stochastic": { "K": 80.22, "D": 26.47 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.4237777777777785, "sma_20": 7.405900000000001, "ema_12": 7.419481499202179, "ema_26": 7.413133218445354 } }, "1h": { "rsi_14": 21.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03350311, "signal_line": 7.29231386, "histogram": -7.32581696 }, "bollinger_bands": { "upper": 7.56161173, "middle": 7.3264, "lower": 7.09118827 }, "stochastic": { "K": 61.62, "D": 20.33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.228333333333333, "sma_20": 7.3264, "ema_12": 7.292313855502161, "ema_26": 7.325816960914065 } } }, "volume_profile": { "timestamp": "2026-09-25T01:00:07+01:00", "last_500_trades": { "buy_volume": 5904.610000000002, "sell_volume": 4715.160000000001, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.2522607928469027, "cumulative_delta": 1189.4499999999987, "delta_percent": 11.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10619.770000000008, "point_of_control_volume": 10619.770000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T01:00:08+01:00", "last_60min": { "current_imbalance": -22.561, "imbalance_change_60min": 1.431000000000001, "min_imbalance": -34.992, "max_imbalance": -22.561, "average_imbalance": -28.16375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.992, -34.992, -31.11, -22.561 ] }, "volatility_metrics": { "timestamp": "2026-09-25T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011803592129065177, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84280, "zen_price": 7.416, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.16, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T01:00:09+01:00", "key_levels": { "current_price": 7.416, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "26%" } } }, { "timestamp": "2026-09-25T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790291401, "price_data": { "timestamp": "2026-09-25T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.454, "bid": 7.45, "ask": 7.458, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10732492621411333, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.132, "volume_24h": 54675.91, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 4.515, "trades_24h": 2321 }, "orderbook_continuous": { "timestamp": "2026-09-25T01:10:02+01:00", "bids_analysis": { "total_quantity": 4386.65, "levels_count": 100, "top_10_bids": [ { "price": 7.45, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.449, "quantity": 67.08, "cumulative": 75.67999999999999 }, { "price": 7.448, "quantity": 8.6, "cumulative": 84.27999999999999 }, { "price": 7.447, "quantity": 89.98, "cumulative": 174.26 }, { "price": 7.446, "quantity": 47.14, "cumulative": 221.39999999999998 }, { "price": 7.445, "quantity": 18.6, "cumulative": 239.99999999999997 }, { "price": 7.444, "quantity": 35.35, "cumulative": 275.34999999999997 }, { "price": 7.443, "quantity": 18.6, "cumulative": 293.95 }, { "price": 7.442, "quantity": 18.6, "cumulative": 312.55 }, { "price": 7.441, "quantity": 75.75, "cumulative": 388.3 } ] }, "asks_analysis": { "total_quantity": 7414.29, "levels_count": 100, "top_10_asks": [ { "price": 7.458, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.46, "quantity": 25.38, "cumulative": 33.98 }, { "price": 7.462, "quantity": 89.98, "cumulative": 123.96000000000001 }, { "price": 7.464, "quantity": 18.6, "cumulative": 142.56 }, { "price": 7.465, "quantity": 92.36, "cumulative": 234.92000000000002 }, { "price": 7.469, "quantity": 8.6, "cumulative": 243.52 }, { "price": 7.47, "quantity": 25.34, "cumulative": 268.86 }, { "price": 7.471, "quantity": 85.56, "cumulative": 354.42 }, { "price": 7.472, "quantity": 89.98, "cumulative": 444.40000000000003 }, { "price": 7.474, "quantity": 8.6, "cumulative": 453.00000000000006 } ] }, "imbalance": { "quantity_difference": -3027.6400000000003, "percent": -25.656, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5916480202419921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.435, "quantity": 971.45 }, { "price": 7.418, "quantity": 106.69 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:51:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:52:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:53:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:54:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:56:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:57:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:58:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:59:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:01:00+01:00", "open": 7.422, "high": 7.444, "low": 7.422, "close": 7.444, "volume": 1261.04779, "body_percent": 0.2964160603610919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:02:00+01:00", "open": 7.46, "high": 7.46, "low": 7.454, "close": 7.455, "volume": 471.50323, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:03:00+01:00", "open": 7.46, "high": 7.461, "low": 7.459, "close": 7.46, "volume": 403.73029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-25T01:04:00+01:00", "open": 7.463, "high": 7.466, "low": 7.459, "close": 7.465, "volume": 2069.52278, "body_percent": 0.026798874447270266, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:06:00+01:00", "open": 7.471, "high": 7.476, "low": 7.469, "close": 7.472, "volume": 2057.84095, "body_percent": 0.013385089010846393, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T01:07:00+01:00", "open": 7.472, "high": 7.472, "low": 7.472, "close": 7.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:08:00+01:00", "open": 7.455, "high": 7.456, "low": 7.449, "close": 7.454, "volume": 2112.39996, "body_percent": 0.013413816230722119, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:09:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.25664916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2112.39996, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.454 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 849.3449533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4205.80409, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.454 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.422, "close": 7.454, "volume": 8376.045, "body_percent": 0.431150633252493, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34001.33498966666, "latest": 8376.045, "ratio_latest_vs_avg": 0.24634459213279603, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.454 } } }, "technical_indicators": { "1m": { "rsi_14": 16.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02022788, "signal_line": 7.39945403, "histogram": -7.41968191 }, "bollinger_bands": { "upper": 7.49789432, "middle": 7.42455, "lower": 7.35120568 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.386666666666667, "sma_20": 7.424550000000001, "ema_12": 7.399454026547084, "ema_26": 7.419681911532985 } }, "5m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00297566, "signal_line": 7.41789257, "histogram": -7.42086823 }, "bollinger_bands": { "upper": 7.47154104, "middle": 7.41075, "lower": 7.34995896 }, "stochastic": { "K": 97.8, "D": 32.27 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.410666666666667, "sma_20": 7.410749999999998, "ema_12": 7.417892569938861, "ema_26": 7.420868225295205 } }, "1h": { "rsi_14": 20.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04071844, "signal_line": 7.29390358, "histogram": -7.33462202 }, "bollinger_bands": { "upper": 7.5669647, "middle": 7.3283, "lower": 7.0896353 }, "stochastic": { "K": 61.62, "D": 20.33 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 7.228333333333333, "sma_20": 7.328299999999999, "ema_12": 7.293903576537118, "ema_26": 7.334622019345929 } } }, "volume_profile": { "timestamp": "2026-09-25T01:10:04+01:00", "last_500_trades": { "buy_volume": 5400.290000000004, "sell_volume": 4742.630000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1386698941304725, "cumulative_delta": 657.6600000000018, "delta_percent": 6.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10142.92, "point_of_control_volume": 10142.92, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-25T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T01:10:05+01:00", "last_60min": { "current_imbalance": -21.384, "imbalance_change_60min": 13.607999999999997, "min_imbalance": -34.992, "max_imbalance": -21.384, "average_imbalance": -27.511750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.992, -31.11, -22.561, -21.384 ] }, "volatility_metrics": { "timestamp": "2026-09-25T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012506002617817293, "average_range_1m": 0.0012626262626262896, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84347.97, "zen_price": 7.454, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.99, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T01:10:06+01:00", "key_levels": { "current_price": 7.454, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 232.46999999999997, "high_volume_at_support": 86.28, "overall_risk": "19.2%" } } }, { "timestamp": "2026-09-25T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790292001, "price_data": { "timestamp": "2026-09-25T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.438, "bid": 7.439, "ask": 7.447, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10755579456843246, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.171, "volume_24h": 54749.81, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 3.723, "trades_24h": 2328 }, "orderbook_continuous": { "timestamp": "2026-09-25T01:20:02+01:00", "bids_analysis": { "total_quantity": 4122.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.443, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.442, "quantity": 83.87, "cumulative": 92.47 }, { "price": 7.441, "quantity": 47.14, "cumulative": 139.61 }, { "price": 7.439, "quantity": 8.6, "cumulative": 148.21 }, { "price": 7.438, "quantity": 75.77, "cumulative": 223.98000000000002 }, { "price": 7.437, "quantity": 25.39, "cumulative": 249.37 }, { "price": 7.436, "quantity": 83.87, "cumulative": 333.24 }, { "price": 7.435, "quantity": 8.6, "cumulative": 341.84000000000003 }, { "price": 7.434, "quantity": 8.6, "cumulative": 350.44000000000005 }, { "price": 7.433, "quantity": 8.6, "cumulative": 359.0400000000001 } ] }, "asks_analysis": { "total_quantity": 7393.46, "levels_count": 100, "top_10_asks": [ { "price": 7.45, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.451, "quantity": 18.6, "cumulative": 27.200000000000003 }, { "price": 7.452, "quantity": 8.6, "cumulative": 35.800000000000004 }, { "price": 7.453, "quantity": 18.6, "cumulative": 54.400000000000006 }, { "price": 7.454, "quantity": 16.75, "cumulative": 71.15 }, { "price": 7.456, "quantity": 8.6, "cumulative": 79.75 }, { "price": 7.458, "quantity": 75.61, "cumulative": 155.36 }, { "price": 7.459, "quantity": 98.13, "cumulative": 253.49 }, { "price": 7.464, "quantity": 8.6, "cumulative": 262.09000000000003 }, { "price": 7.465, "quantity": 16.75, "cumulative": 278.84000000000003 } ] }, "imbalance": { "quantity_difference": -3271.170000000001, "percent": -28.406, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5575589777992982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.431, "quantity": 935.04 }, { "price": 7.43, "quantity": 151.11 }, { "price": 7.412, "quantity": 113.29 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:01:00+01:00", "open": 7.422, "high": 7.444, "low": 7.422, "close": 7.444, "volume": 1261.04779, "body_percent": 0.2964160603610919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:02:00+01:00", "open": 7.46, "high": 7.46, "low": 7.454, "close": 7.455, "volume": 471.50323, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:03:00+01:00", "open": 7.46, "high": 7.461, "low": 7.459, "close": 7.46, "volume": 403.73029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-25T01:04:00+01:00", "open": 7.463, "high": 7.466, "low": 7.459, "close": 7.465, "volume": 2069.52278, "body_percent": 0.026798874447270266, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:06:00+01:00", "open": 7.471, "high": 7.476, "low": 7.469, "close": 7.472, "volume": 2057.84095, "body_percent": 0.013385089010846393, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T01:07:00+01:00", "open": 7.472, "high": 7.472, "low": 7.472, "close": 7.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:08:00+01:00", "open": 7.455, "high": 7.456, "low": 7.449, "close": 7.454, "volume": 2112.39996, "body_percent": 0.013413816230722119, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:09:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:11:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:12:00+01:00", "open": 7.455, "high": 7.455, "low": 7.452, "close": 7.452, "volume": 664.76982, "body_percent": 0.04024144869215444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:13:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 124.99916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:14:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 9.9562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:16:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:17:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:18:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:19:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.02506333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2112.39996, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.351, "range": 0.125, "current": 7.438 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.620417, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4205.80409, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.438 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.422, "close": 7.438, "volume": 9195.85278, "body_percent": 0.2155753166262465, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 34014.99845266667, "latest": 9195.85278, "ratio_latest_vs_avg": 0.2703469998035256, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.438 } } }, "technical_indicators": { "1m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00516787, "signal_line": 7.45477796, "histogram": -7.4496101 }, "bollinger_bands": { "upper": 7.47584833, "middle": 7.44885, "lower": 7.42185167 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.46011111111111, "sma_20": 7.448849999999998, "ema_12": 7.454777964807212, "ema_26": 7.449610095262685 } }, "5m": { "rsi_14": 29.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468995, "signal_line": 7.4089632, "histogram": -7.41365315 }, "bollinger_bands": { "upper": 7.46855017, "middle": 7.40985, "lower": 7.35114983 }, "stochastic": { "K": 79.12, "D": 26.11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.397777777777778, "sma_20": 7.409849999999999, "ema_12": 7.408963204213795, "ema_26": 7.413653154916544 } }, "1h": { "rsi_14": 20.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03768041, "signal_line": 7.29323422, "histogram": -7.33091463 }, "bollinger_bands": { "upper": 7.56457594, "middle": 7.3275, "lower": 7.09042406 }, "stochastic": { "K": 61.62, "D": 20.33 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.228333333333333, "sma_20": 7.327499999999999, "ema_12": 7.293234220311873, "ema_26": 7.330914626321985 } } }, "volume_profile": { "timestamp": "2026-09-25T01:20:04+01:00", "last_500_trades": { "buy_volume": 5368.670000000004, "sell_volume": 4667.779999999999, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.150154891618715, "cumulative_delta": 700.8900000000018, "delta_percent": 6.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10036.45, "point_of_control_volume": 10036.45, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-25T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T01:20:05+01:00", "last_60min": { "current_imbalance": -25.656, "imbalance_change_60min": 5.454000000000001, "min_imbalance": -31.11, "max_imbalance": -21.384, "average_imbalance": -25.177750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.11, -22.561, -21.384, -25.656 ] }, "volatility_metrics": { "timestamp": "2026-09-25T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012581064218754917, "average_range_1m": 0.001292929292929321, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84343.72, "zen_price": 7.438, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.17, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T01:20:06+01:00", "key_levels": { "current_price": 7.438, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.39999999999998, "high_volume_at_support": 86.28, "overall_risk": "22.1%" } } }, { "timestamp": "2026-09-25T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790292602, "price_data": { "timestamp": "2026-09-25T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.459, "bid": 7.454, "ask": 7.46, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08043973723019478, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.131, "volume_24h": 54440.08, "volume_usdc_24h": 0, "price_change_24h": 0.328, "price_change_24h_percent": 4.6, "trades_24h": 2340 }, "orderbook_continuous": { "timestamp": "2026-09-25T01:30:02+01:00", "bids_analysis": { "total_quantity": 4300.12, "levels_count": 100, "top_10_bids": [ { "price": 7.454, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.453, "quantity": 18.6, "cumulative": 27.200000000000003 }, { "price": 7.452, "quantity": 18.6, "cumulative": 45.800000000000004 }, { "price": 7.451, "quantity": 18.6, "cumulative": 64.4 }, { "price": 7.45, "quantity": 8.6, "cumulative": 73 }, { "price": 7.449, "quantity": 83.87, "cumulative": 156.87 }, { "price": 7.448, "quantity": 8.6, "cumulative": 165.47 }, { "price": 7.447, "quantity": 25.36, "cumulative": 190.82999999999998 }, { "price": 7.446, "quantity": 75.67, "cumulative": 266.5 }, { "price": 7.443, "quantity": 1007.15, "cumulative": 1273.65 } ] }, "asks_analysis": { "total_quantity": 7422.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.46, "quantity": 18.6, "cumulative": 18.6 }, { "price": 7.461, "quantity": 67.04, "cumulative": 85.64000000000001 }, { "price": 7.462, "quantity": 8.6, "cumulative": 94.24000000000001 }, { "price": 7.463, "quantity": 18.6, "cumulative": 112.84 }, { "price": 7.464, "quantity": 18.6, "cumulative": 131.44 }, { "price": 7.465, "quantity": 35.35, "cumulative": 166.79 }, { "price": 7.466, "quantity": 93.87, "cumulative": 260.65999999999997 }, { "price": 7.467, "quantity": 85.58, "cumulative": 346.23999999999995 }, { "price": 7.468, "quantity": 18.6, "cumulative": 364.84 }, { "price": 7.469, "quantity": 18.6, "cumulative": 383.44 } ] }, "imbalance": { "quantity_difference": -3122.4400000000014, "percent": -26.636, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5793311202603952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 7.443, "quantity": 1007.15 }, { "price": 7.442, "quantity": 100.64 }, { "price": 7.43, "quantity": 151.11 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:11:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:12:00+01:00", "open": 7.455, "high": 7.455, "low": 7.452, "close": 7.452, "volume": 664.76982, "body_percent": 0.04024144869215444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:13:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 124.99916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:14:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 9.9562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:16:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:17:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:18:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:19:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 91.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:21:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:22:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 64.113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:23:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:24:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:26:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:27:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:28:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:29:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 27.97125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.7847473333333, "latest": 27.97125, "ratio_latest_vs_avg": 0.1443418555119101, "max": 2112.39996, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.381, "range": 0.09499999999999975, "current": 7.459 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 27.97125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 846.4484278333333, "latest": 27.97125, "ratio_latest_vs_avg": 0.03304542731752533, "max": 4205.80409, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.459 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.422, "close": 7.459, "volume": 9742.72992, "body_percent": 0.49851791969819353, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34024.11307166667, "latest": 9742.72992, "ratio_latest_vs_avg": 0.28634779985236963, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.459 } } }, "technical_indicators": { "1m": { "rsi_14": 12.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00418338, "signal_line": 7.44426368, "histogram": -7.44844706 }, "bollinger_bands": { "upper": 7.47180065, "middle": 7.4487, "lower": 7.42559935 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.438222222222221, "sma_20": 7.4487000000000005, "ema_12": 7.444263678903692, "ema_26": 7.448447059074558 } }, "5m": { "rsi_14": 31.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01463605, "signal_line": 7.40196284, "histogram": -7.41659889 }, "bollinger_bands": { "upper": 7.48084804, "middle": 7.4138, "lower": 7.34675196 }, "stochastic": { "K": 61.21, "D": 20.2 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.393333333333333, "sma_20": 7.4137999999999975, "ema_12": 7.40196284378866, "ema_26": 7.416598893011289 } }, "1h": { "rsi_14": 20.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04166783, "signal_line": 7.29411275, "histogram": -7.33578058 }, "bollinger_bands": { "upper": 7.56775073, "middle": 7.32855, "lower": 7.08934927 }, "stochastic": { "K": 61.62, "D": 20.33 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 7.228333333333333, "sma_20": 7.32855, "ema_12": 7.294112750357507, "ema_26": 7.335780579665911 } } }, "volume_profile": { "timestamp": "2026-09-25T01:30:05+01:00", "last_500_trades": { "buy_volume": 5074.870000000007, "sell_volume": 4570.029999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.110467546164907, "cumulative_delta": 504.8400000000002, "delta_percent": 5.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9644.900000000012, "point_of_control_volume": 9644.900000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-25T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T01:30:06+01:00", "last_60min": { "current_imbalance": -28.406, "imbalance_change_60min": -5.844999999999999, "min_imbalance": -28.406, "max_imbalance": -21.384, "average_imbalance": -24.50175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.561, -21.384, -25.656, -28.406 ] }, "volatility_metrics": { "timestamp": "2026-09-25T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012589306970316142, "average_range_1m": 0.001353535353535393, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84435.26, "zen_price": 7.46, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.78, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T01:30:07+01:00", "key_levels": { "current_price": 7.46, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 6.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 299.5, "high_volume_at_support": 86.28, "overall_risk": "18.1%" } } }, { "timestamp": "2026-09-25T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790293201, "price_data": { "timestamp": "2026-09-25T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.442, "bid": 7.434, "ask": 7.44, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08062348830959726, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.145, "volume_24h": 54155.48, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 4.157, "trades_24h": 2348 }, "orderbook_continuous": { "timestamp": "2026-09-25T01:40:02+01:00", "bids_analysis": { "total_quantity": 4089.06, "levels_count": 100, "top_10_bids": [ { "price": 7.434, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.432, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.431, "quantity": 52.14, "cumulative": 74.34 }, { "price": 7.43, "quantity": 83.87, "cumulative": 158.21 }, { "price": 7.429, "quantity": 75.83, "cumulative": 234.04000000000002 }, { "price": 7.427, "quantity": 5, "cumulative": 239.04000000000002 }, { "price": 7.426, "quantity": 13.6, "cumulative": 252.64000000000001 }, { "price": 7.425, "quantity": 955.79, "cumulative": 1208.43 }, { "price": 7.424, "quantity": 83.87, "cumulative": 1292.3000000000002 }, { "price": 7.423, "quantity": 78.79, "cumulative": 1371.0900000000001 } ] }, "asks_analysis": { "total_quantity": 7569.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.44, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.441, "quantity": 67.22, "cumulative": 75.82 }, { "price": 7.442, "quantity": 8.6, "cumulative": 84.41999999999999 }, { "price": 7.443, "quantity": 16.8, "cumulative": 101.21999999999998 }, { "price": 7.444, "quantity": 8.6, "cumulative": 109.81999999999998 }, { "price": 7.446, "quantity": 83.87, "cumulative": 193.69 }, { "price": 7.447, "quantity": 67.16, "cumulative": 260.85 }, { "price": 7.448, "quantity": 8.6, "cumulative": 269.45000000000005 }, { "price": 7.449, "quantity": 25.37, "cumulative": 294.82000000000005 }, { "price": 7.45, "quantity": 5, "cumulative": 299.82000000000005 } ] }, "imbalance": { "quantity_difference": -3480.650000000001, "percent": -29.854, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5401871405905906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.425, "quantity": 955.79 } ], "accumulation_ask_levels": [ { "price": 7.453, "quantity": 155.98 }, { "price": 7.459, "quantity": 150.93 }, { "price": 7.465, "quantity": 100.62 }, { "price": 7.478, "quantity": 158.76 }, { "price": 7.725, "quantity": 1009.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:21:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:22:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 64.113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:23:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:24:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:26:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:27:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:28:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:29:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.459, "close": 7.46, "volume": 102.57125, "body_percent": 0.013406622871703099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:31:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:32:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:33:00+01:00", "open": 7.445, "high": 7.451, "low": 7.445, "close": 7.451, "volume": 207.93734, "body_percent": 0.0805910006715828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:34:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:36:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:37:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:38:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:39:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.99932266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2112.39996, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.381, "range": 0.09499999999999975, "current": 7.442 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.6779756666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4205.80409, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.442 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.422, "close": 7.442, "volume": 10153.26966, "body_percent": 0.2694691457828141, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34030.955400666666, "latest": 10153.26966, "ratio_latest_vs_avg": 0.2983539410063432, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.442 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296831, "signal_line": 7.45500542, "histogram": -7.45203711 }, "bollinger_bands": { "upper": 7.46825124, "middle": 7.4531, "lower": 7.43794876 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.457666666666666, "sma_20": 7.453099999999999, "ema_12": 7.455005422762594, "ema_26": 7.4520371093786935 } }, "5m": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01721427, "signal_line": 7.39480429, "histogram": -7.41201856 }, "bollinger_bands": { "upper": 7.48409156, "middle": 7.41585, "lower": 7.34760844 }, "stochastic": { "K": 28.45, "D": 9.39 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.385666666666667, "sma_20": 7.415849999999999, "ema_12": 7.394804286428779, "ema_26": 7.412018555934761 } }, "1h": { "rsi_14": 20.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03843992, "signal_line": 7.29340156, "histogram": -7.33184147 }, "bollinger_bands": { "upper": 7.56515492, "middle": 7.3277, "lower": 7.09024508 }, "stochastic": { "K": 61.62, "D": 20.33 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 7.228333333333333, "sma_20": 7.327699999999998, "ema_12": 7.293401559368185, "ema_26": 7.331841474577971 } } }, "volume_profile": { "timestamp": "2026-09-25T01:40:04+01:00", "last_500_trades": { "buy_volume": 4959.030000000006, "sell_volume": 4512.819999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.098876090781376, "cumulative_delta": 446.2099999999997, "delta_percent": 4.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9471.850000000013, "point_of_control_volume": 9471.850000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-25T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T01:40:05+01:00", "last_60min": { "current_imbalance": -26.636, "imbalance_change_60min": -4.074999999999999, "min_imbalance": -28.406, "max_imbalance": -21.384, "average_imbalance": -24.9286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.561, -21.384, -25.656, -28.406, -26.636 ] }, "volatility_metrics": { "timestamp": "2026-09-25T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011950224363560672, "average_range_1m": 0.0014040404040404333, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84437.49, "zen_price": 7.442, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.83, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T01:40:06+01:00", "key_levels": { "current_price": 7.442, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 5.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.39999999999998, "high_volume_at_support": 86.28, "overall_risk": "21.4%" } } }, { "timestamp": "2026-09-25T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790293801, "price_data": { "timestamp": "2026-09-25T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.404, "bid": 7.399, "ask": 7.406, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09454349000539808, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.166, "volume_24h": 54658.18, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 3.321, "trades_24h": 2398 }, "orderbook_continuous": { "timestamp": "2026-09-25T01:50:02+01:00", "bids_analysis": { "total_quantity": 3499.2099999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.399, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.398, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.397, "quantity": 52.14, "cumulative": 74.34 }, { "price": 7.396, "quantity": 13.6, "cumulative": 87.94 }, { "price": 7.395, "quantity": 13.6, "cumulative": 101.53999999999999 }, { "price": 7.394, "quantity": 22.89, "cumulative": 124.42999999999999 }, { "price": 7.393, "quantity": 464.21, "cumulative": 588.64 }, { "price": 7.392, "quantity": 157.16, "cumulative": 745.8 }, { "price": 7.391, "quantity": 5, "cumulative": 750.8 }, { "price": 7.39, "quantity": 79.07, "cumulative": 829.8699999999999 } ] }, "asks_analysis": { "total_quantity": 7518.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.406, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.409, "quantity": 5, "cumulative": 13.6 }, { "price": 7.41, "quantity": 13.57, "cumulative": 27.17 }, { "price": 7.411, "quantity": 58.08, "cumulative": 85.25 }, { "price": 7.412, "quantity": 88.87, "cumulative": 174.12 }, { "price": 7.413, "quantity": 25.46, "cumulative": 199.58 }, { "price": 7.416, "quantity": 5, "cumulative": 204.58 }, { "price": 7.417, "quantity": 13.6, "cumulative": 218.18 }, { "price": 7.418, "quantity": 105.73, "cumulative": 323.91 }, { "price": 7.419, "quantity": 72.42, "cumulative": 396.33000000000004 } ] }, "imbalance": { "quantity_difference": -4018.940000000002, "percent": -36.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4654349806800874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.393, "quantity": 464.21 }, { "price": 7.392, "quantity": 157.16 } ], "accumulation_ask_levels": [ { "price": 7.418, "quantity": 105.73 }, { "price": 7.424, "quantity": 100.71 }, { "price": 7.453, "quantity": 150.98 }, { "price": 7.459, "quantity": 142.33 }, { "price": 7.725, "quantity": 1009.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:31:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:32:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:33:00+01:00", "open": 7.445, "high": 7.451, "low": 7.445, "close": 7.451, "volume": 207.93734, "body_percent": 0.0805910006715828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:34:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:36:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:37:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:38:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:39:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 37.8828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:41:00+01:00", "open": 7.426, "high": 7.426, "low": 7.426, "close": 7.426, "volume": 63.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:42:00+01:00", "open": 7.425, "high": 7.425, "low": 7.422, "close": 7.422, "volume": 57.08325, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:43:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:44:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:46:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:47:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 63.7174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:48:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:49:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4148.58324, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.46019516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4148.58324, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.383, "range": 0.09299999999999997, "current": 7.404 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.0323636666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.404 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.403, "close": 7.405, "volume": 14687.60615, "body_percent": 0.2290487739153794, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 34106.527675499994, "latest": 14687.60615, "ratio_latest_vs_avg": 0.4306391518287176, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.405 } } }, "technical_indicators": { "1m": { "rsi_14": 97.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0127241, "signal_line": 7.44442329, "histogram": -7.43169919 }, "bollinger_bands": { "upper": 7.46673061, "middle": 7.4316, "lower": 7.39646939 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.449, "sma_20": 7.4316, "ema_12": 7.444423285691543, "ema_26": 7.431699188730742 } }, "5m": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01058853, "signal_line": 7.39586696, "histogram": -7.40645549 }, "bollinger_bands": { "upper": 7.48169438, "middle": 7.41655, "lower": 7.35140562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.388333333333334, "sma_20": 7.416549999999998, "ema_12": 7.39586696055866, "ema_26": 7.406455494153305 } }, "1h": { "rsi_14": 23.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03141446, "signal_line": 7.29185367, "histogram": -7.32326813 }, "bollinger_bands": { "upper": 7.56027122, "middle": 7.32585, "lower": 7.09142878 }, "stochastic": { "K": 61.62, "D": 20.33 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.228333333333333, "sma_20": 7.32585, "ema_12": 7.291853673097306, "ema_26": 7.323268128210105 } } }, "volume_profile": { "timestamp": "2026-09-25T01:50:04+01:00", "last_500_trades": { "buy_volume": 4646.5199999999995, "sell_volume": 4260.209999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0906786285183128, "cumulative_delta": 386.3099999999995, "delta_percent": 4.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8906.730000000027, "point_of_control_volume": 8906.730000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-25T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T01:50:05+01:00", "last_60min": { "current_imbalance": -29.854, "imbalance_change_60min": -8.469999999999999, "min_imbalance": -29.854, "max_imbalance": -21.384, "average_imbalance": -26.387199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.384, -25.656, -28.406, -26.636, -29.854 ] }, "volatility_metrics": { "timestamp": "2026-09-25T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011388476043863757, "average_range_1m": 0.0014040404040404333, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84414.01, "zen_price": 7.405, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.3, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T01:50:06+01:00", "key_levels": { "current_price": 7.405, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.39999999999998, "high_volume_at_support": 86.28, "overall_risk": "27.9%" } } } ] }