{ "hour": "2026-09-25_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.233, "max_price": 7.383, "min_imbalance": -35.258, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790301601, "price_data": { "timestamp": "2026-09-25T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.344, "bid": 7.345, "ask": 7.356, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14978213507625437, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.139, "volume_24h": 52352.19, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 2.872, "trades_24h": 2463 }, "orderbook_continuous": { "timestamp": "2026-09-25T04:00:03+01:00", "bids_analysis": { "total_quantity": 3633.28, "levels_count": 100, "top_10_bids": [ { "price": 7.345, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.344, "quantity": 17.01, "cumulative": 25.61 }, { "price": 7.343, "quantity": 8.6, "cumulative": 34.21 }, { "price": 7.339, "quantity": 5, "cumulative": 39.21 }, { "price": 7.338, "quantity": 13.6, "cumulative": 52.81 }, { "price": 7.337, "quantity": 22.03, "cumulative": 74.84 }, { "price": 7.336, "quantity": 85.68, "cumulative": 160.52 }, { "price": 7.335, "quantity": 8.6, "cumulative": 169.12 }, { "price": 7.333, "quantity": 115.27, "cumulative": 284.39 }, { "price": 7.332, "quantity": 17.02, "cumulative": 301.40999999999997 } ] }, "asks_analysis": { "total_quantity": 7361.28, "levels_count": 100, "top_10_asks": [ { "price": 7.356, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.358, "quantity": 89.28, "cumulative": 97.88 }, { "price": 7.359, "quantity": 93.58, "cumulative": 191.45999999999998 }, { "price": 7.366, "quantity": 13.6, "cumulative": 205.05999999999997 }, { "price": 7.367, "quantity": 111.25, "cumulative": 316.30999999999995 }, { "price": 7.368, "quantity": 76.46, "cumulative": 392.7699999999999 }, { "price": 7.369, "quantity": 68.78, "cumulative": 461.54999999999995 }, { "price": 7.372, "quantity": 5, "cumulative": 466.54999999999995 }, { "price": 7.373, "quantity": 8.6, "cumulative": 475.15 }, { "price": 7.374, "quantity": 108.96, "cumulative": 584.11 } ] }, "imbalance": { "quantity_difference": -3727.9999999999995, "percent": -33.908, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49356633628934105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.333, "quantity": 115.27 }, { "price": 7.313, "quantity": 160.86 }, { "price": 7.241, "quantity": 196.63 } ], "accumulation_ask_levels": [ { "price": 7.367, "quantity": 111.25 }, { "price": 7.374, "quantity": 108.96 }, { "price": 7.381, "quantity": 106.22 }, { "price": 7.386, "quantity": 102.82 }, { "price": 7.398, "quantity": 157.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:41:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:42:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:43:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:44:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:46:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:47:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:48:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:49:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:51:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:52:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:53:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:54:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:56:00+01:00", "open": 7.339, "high": 7.339, "low": 7.338, "close": 7.338, "volume": 21.50306, "body_percent": 0.013625834582372721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:57:00+01:00", "open": 7.34, "high": 7.34, "low": 7.334, "close": 7.34, "volume": 1267.67138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T03:58:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:59:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 17.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.1849715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1267.67138, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.334, "range": 0.11300000000000043, "current": 7.344 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.1732796666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.334, "range": 0.14200000000000035, "current": 7.344 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32870.49554816667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.344 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00745698, "signal_line": 7.36854378, "histogram": -7.3610868 }, "bollinger_bands": { "upper": 7.38612821, "middle": 7.3613, "lower": 7.33647179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.370666666666667, "sma_20": 7.3613, "ema_12": 7.368543776076287, "ema_26": 7.361086796453643 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01132862, "signal_line": 7.39459504, "histogram": -7.38326642 }, "bollinger_bands": { "upper": 7.44777811, "middle": 7.3884, "lower": 7.32902189 }, "stochastic": { "K": 52.08, "D": 17.19 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.402111111111111, "sma_20": 7.388399999999999, "ema_12": 7.39459504212298, "ema_26": 7.383266422827934 } }, "1h": { "rsi_14": 46.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04279311, "signal_line": 7.26238763, "histogram": -7.30518074 }, "bollinger_bands": { "upper": 7.56584854, "middle": 7.32985, "lower": 7.09385146 }, "stochastic": { "K": 64.49, "D": 21.28 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.329849999999999, "ema_12": 7.262387625173617, "ema_26": 7.305180737480938 } } }, "volume_profile": { "timestamp": "2026-09-25T04:00:07+01:00", "last_500_trades": { "buy_volume": 4011.249999999999, "sell_volume": 3189.889999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.2574885027383398, "cumulative_delta": 821.3600000000001, "delta_percent": 11.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7201.140000000013, "point_of_control_volume": 7201.140000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-25T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T04:00:08+01:00", "last_60min": { "current_imbalance": -31.358, "imbalance_change_60min": -3.664999999999999, "min_imbalance": -35.819, "max_imbalance": -25.752, "average_imbalance": -29.6396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.693, -25.752, -27.576, -35.819, -31.358 ] }, "volatility_metrics": { "timestamp": "2026-09-25T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001244727571584789, "average_range_1m": 0.001080808080808047, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84607.94, "zen_price": 7.344, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.6, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T04:00:10+01:00", "key_levels": { "current_price": 7.344, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "38.8%" } } }, { "timestamp": "2026-09-25T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790302201, "price_data": { "timestamp": "2026-09-25T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.383, "bid": 7.36, "ask": 7.364, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05417851821752078, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.124, "volume_24h": 51897.77, "volume_usdc_24h": 0, "price_change_24h": 0.259, "price_change_24h_percent": 3.636, "trades_24h": 2447 }, "orderbook_continuous": { "timestamp": "2026-09-25T04:10:02+01:00", "bids_analysis": { "total_quantity": 3944.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.36, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.359, "quantity": 5, "cumulative": 13.6 }, { "price": 7.358, "quantity": 8.6, "cumulative": 22.2 }, { "price": 7.357, "quantity": 5, "cumulative": 27.2 }, { "price": 7.356, "quantity": 89.28, "cumulative": 116.48 }, { "price": 7.355, "quantity": 76.57, "cumulative": 193.05 }, { "price": 7.354, "quantity": 8.6, "cumulative": 201.65 }, { "price": 7.353, "quantity": 25.58, "cumulative": 227.23000000000002 }, { "price": 7.351, "quantity": 5, "cumulative": 232.23000000000002 }, { "price": 7.35, "quantity": 419.47, "cumulative": 651.7 } ] }, "asks_analysis": { "total_quantity": 7321.57, "levels_count": 100, "top_10_asks": [ { "price": 7.364, "quantity": 16.97, "cumulative": 16.97 }, { "price": 7.366, "quantity": 8.6, "cumulative": 25.57 }, { "price": 7.367, "quantity": 80.68, "cumulative": 106.25 }, { "price": 7.368, "quantity": 8.6, "cumulative": 114.85 }, { "price": 7.369, "quantity": 16.96, "cumulative": 131.81 }, { "price": 7.373, "quantity": 8.6, "cumulative": 140.41 }, { "price": 7.374, "quantity": 93.42, "cumulative": 233.82999999999998 }, { "price": 7.375, "quantity": 89.28, "cumulative": 323.11 }, { "price": 7.38, "quantity": 8.6, "cumulative": 331.71000000000004 }, { "price": 7.381, "quantity": 25.53, "cumulative": 357.24 } ] }, "imbalance": { "quantity_difference": -3377.1300000000006, "percent": -29.976, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5387423735619545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 7.35, "quantity": 419.47 }, { "price": 7.342, "quantity": 106.29 }, { "price": 7.333, "quantity": 157.41 }, { "price": 7.282, "quantity": 103.64 } ], "accumulation_ask_levels": [ { "price": 7.398, "quantity": 157.12 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:51:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:52:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:53:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:54:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:56:00+01:00", "open": 7.339, "high": 7.339, "low": 7.338, "close": 7.338, "volume": 21.50306, "body_percent": 0.013625834582372721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:57:00+01:00", "open": 7.34, "high": 7.34, "low": 7.334, "close": 7.34, "volume": 1267.67138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T03:58:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:59:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 17.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:01:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:02:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:03:00+01:00", "open": 7.374, "high": 7.379, "low": 7.374, "close": 7.379, "volume": 199.07182, "body_percent": 0.0678058041768361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:04:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 21.26304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:06:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:07:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:08:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:09:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.86486116666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1267.67138, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.334, "range": 0.11300000000000043, "current": 7.383 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.6892178333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.334, "range": 0.14200000000000035, "current": 7.383 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32874.16779583334, "latest": 220.33486, "ratio_latest_vs_avg": 0.0067023707297596295, "max": 292360.84255, "min": 220.33486 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.383 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00541784, "signal_line": 7.35967819, "histogram": -7.36509602 }, "bollinger_bands": { "upper": 7.39885167, "middle": 7.3637, "lower": 7.32854833 }, "stochastic": { "K": 57.78, "D": 19.07 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.3535555555555545, "sma_20": 7.3637, "ema_12": 7.359678188106235, "ema_26": 7.365096024920194 } }, "5m": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00654114, "signal_line": 7.39968839, "histogram": -7.39314724 }, "bollinger_bands": { "upper": 7.44584445, "middle": 7.38995, "lower": 7.33405555 }, "stochastic": { "K": 61.46, "D": 20.28 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.413444444444445, "sma_20": 7.389949999999997, "ema_12": 7.399688388833225, "ema_26": 7.393147244692872 } }, "1h": { "rsi_14": 42.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05019833, "signal_line": 7.26401918, "histogram": -7.31421751 }, "bollinger_bands": { "upper": 7.56887602, "middle": 7.3318, "lower": 7.09472398 }, "stochastic": { "K": 64.49, "D": 21.28 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.331799999999999, "ema_12": 7.26401918097265, "ema_26": 7.314217507976798 } } }, "volume_profile": { "timestamp": "2026-09-25T04:10:04+01:00", "last_500_trades": { "buy_volume": 3932.219999999998, "sell_volume": 3198.489999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2293988725930054, "cumulative_delta": 733.7300000000002, "delta_percent": 10.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7130.710000000014, "point_of_control_volume": 7130.710000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-25T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T04:10:05+01:00", "last_60min": { "current_imbalance": -33.908, "imbalance_change_60min": -8.156000000000002, "min_imbalance": -35.819, "max_imbalance": -25.752, "average_imbalance": -30.882600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.752, -27.576, -35.819, -31.358, -33.908 ] }, "volatility_metrics": { "timestamp": "2026-09-25T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00131628129797215, "average_range_1m": 0.0009696969696969347, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84802.92, "zen_price": 7.383, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.69, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T04:10:07+01:00", "key_levels": { "current_price": 7.383, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "31.9%" } } }, { "timestamp": "2026-09-25T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790302802, "price_data": { "timestamp": "2026-09-25T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.361, "bid": 7.362, "ask": 7.371, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12226599646787586, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.265, "volume_24h": 51417.34, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.321, "trades_24h": 2429 }, "orderbook_continuous": { "timestamp": "2026-09-25T04:20:02+01:00", "bids_analysis": { "total_quantity": 4165.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 7.362, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.361, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.36, "quantity": 38.54, "cumulative": 60.739999999999995 }, { "price": 7.359, "quantity": 8.6, "cumulative": 69.33999999999999 }, { "price": 7.358, "quantity": 13.6, "cumulative": 82.93999999999998 }, { "price": 7.357, "quantity": 155.61, "cumulative": 238.55 }, { "price": 7.354, "quantity": 8.6, "cumulative": 247.15 }, { "price": 7.352, "quantity": 650.14, "cumulative": 897.29 }, { "price": 7.351, "quantity": 70.74, "cumulative": 968.03 }, { "price": 7.35, "quantity": 8.6, "cumulative": 976.63 } ] }, "asks_analysis": { "total_quantity": 7347.69, "levels_count": 100, "top_10_asks": [ { "price": 7.371, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.372, "quantity": 76.47, "cumulative": 85.07 }, { "price": 7.373, "quantity": 79.34, "cumulative": 164.41 }, { "price": 7.375, "quantity": 8.6, "cumulative": 173.01 }, { "price": 7.376, "quantity": 16.95, "cumulative": 189.95999999999998 }, { "price": 7.377, "quantity": 8.6, "cumulative": 198.55999999999997 }, { "price": 7.379, "quantity": 89.28, "cumulative": 287.84 }, { "price": 7.38, "quantity": 8.6, "cumulative": 296.44 }, { "price": 7.381, "quantity": 25.53, "cumulative": 321.97 }, { "price": 7.382, "quantity": 5, "cumulative": 326.97 } ] }, "imbalance": { "quantity_difference": -3181.970000000002, "percent": -27.637, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5669428078756722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.357, "quantity": 155.61 }, { "price": 7.352, "quantity": 650.14 }, { "price": 7.333, "quantity": 157.41 }, { "price": 7.282, "quantity": 103.64 } ], "accumulation_ask_levels": [ { "price": 7.39, "quantity": 145.12 }, { "price": 7.398, "quantity": 157.12 }, { "price": 7.448, "quantity": 148.67 }, { "price": 7.46, "quantity": 151.68 }, { "price": 7.725, "quantity": 1009.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:01:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:02:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:03:00+01:00", "open": 7.374, "high": 7.379, "low": 7.374, "close": 7.379, "volume": 199.07182, "body_percent": 0.0678058041768361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:04:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 21.26304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:06:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:07:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:08:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:09:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:11:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:12:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:13:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:14:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.361, "close": 7.361, "volume": 1692.4142, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:16:00+01:00", "open": 7.361, "high": 7.361, "low": 7.356, "close": 7.36, "volume": 274.77758, "body_percent": 0.013585110718644829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:17:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 9.94005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:18:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:19:00+01:00", "open": 7.36, "high": 7.361, "low": 7.36, "close": 7.361, "volume": 141.24899, "body_percent": 0.013586956521731601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.42740383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.4142, "min": 0 }, "price_stats": { "highest": 7.398, "lowest": 7.334, "range": 0.06400000000000006, "current": 7.361 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 690.3480830000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.334, "range": 0.14200000000000035, "current": 7.361 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.356, "close": 7.361, "volume": 2346.07468, "body_percent": 0.17629509085977624, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 32909.596792833334, "latest": 2346.07468, "ratio_latest_vs_avg": 0.07128846624188664, "max": 292360.84255, "min": 2346.07468 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.361 } } }, "technical_indicators": { "1m": { "rsi_14": 84.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00013185, "signal_line": 7.36896644, "histogram": -7.36909829 }, "bollinger_bands": { "upper": 7.39828239, "middle": 7.37125, "lower": 7.34421761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.373888888888889, "sma_20": 7.371249999999998, "ema_12": 7.368966441827341, "ema_26": 7.369098291204721 } }, "5m": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01177975, "signal_line": 7.39746794, "histogram": -7.38568819 }, "bollinger_bands": { "upper": 7.44356443, "middle": 7.38465, "lower": 7.32573557 }, "stochastic": { "K": 61.46, "D": 20.28 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.409222222222222, "sma_20": 7.384649999999999, "ema_12": 7.397467939274726, "ema_26": 7.385688189433309 } }, "1h": { "rsi_14": 44.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04602103, "signal_line": 7.26309882, "histogram": -7.30911984 }, "bollinger_bands": { "upper": 7.56701851, "middle": 7.3307, "lower": 7.09438149 }, "stochastic": { "K": 64.49, "D": 21.28 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.330699999999998, "ema_12": 7.26309881616294, "ema_26": 7.309119842568877 } } }, "volume_profile": { "timestamp": "2026-09-25T04:20:05+01:00", "last_500_trades": { "buy_volume": 3730.739999999997, "sell_volume": 3244.8099999999968, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1497560720042161, "cumulative_delta": 485.9300000000004, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6975.550000000011, "point_of_control_volume": 6975.550000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-25T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T04:20:06+01:00", "last_60min": { "current_imbalance": -29.976, "imbalance_change_60min": -2.3999999999999986, "min_imbalance": -35.819, "max_imbalance": -27.576, "average_imbalance": -31.7274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.576, -35.819, -31.358, -33.908, -29.976 ] }, "volatility_metrics": { "timestamp": "2026-09-25T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001304801431799118, "average_range_1m": 0.0010303030303030066, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84838.74, "zen_price": 7.361, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.5, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T04:20:07+01:00", "key_levels": { "current_price": 7.361, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "35.8%" } } }, { "timestamp": "2026-09-25T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790303402, "price_data": { "timestamp": "2026-09-25T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.335, "ask": 7.344, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12274959083470188, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.237, "volume_24h": 51248.86, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.313, "trades_24h": 2431 }, "orderbook_continuous": { "timestamp": "2026-09-25T04:30:02+01:00", "bids_analysis": { "total_quantity": 3494.6200000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.335, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.334, "quantity": 17.02, "cumulative": 25.619999999999997 }, { "price": 7.331, "quantity": 8.6, "cumulative": 34.22 }, { "price": 7.33, "quantity": 79.34, "cumulative": 113.56 }, { "price": 7.329, "quantity": 25.65, "cumulative": 139.21 }, { "price": 7.326, "quantity": 13.6, "cumulative": 152.81 }, { "price": 7.325, "quantity": 76.85, "cumulative": 229.66 }, { "price": 7.324, "quantity": 84.34, "cumulative": 314 }, { "price": 7.323, "quantity": 64.2, "cumulative": 378.2 }, { "price": 7.319, "quantity": 8.6, "cumulative": 386.8 } ] }, "asks_analysis": { "total_quantity": 7300.99, "levels_count": 100, "top_10_asks": [ { "price": 7.344, "quantity": 11.03, "cumulative": 11.03 }, { "price": 7.349, "quantity": 5, "cumulative": 16.03 }, { "price": 7.35, "quantity": 13.6, "cumulative": 29.630000000000003 }, { "price": 7.351, "quantity": 73.99, "cumulative": 103.62 }, { "price": 7.352, "quantity": 25.63, "cumulative": 129.25 }, { "price": 7.353, "quantity": 76.61, "cumulative": 205.86 }, { "price": 7.356, "quantity": 13.6, "cumulative": 219.46 }, { "price": 7.357, "quantity": 79.34, "cumulative": 298.8 }, { "price": 7.358, "quantity": 25.59, "cumulative": 324.39 }, { "price": 7.359, "quantity": 76.57, "cumulative": 400.96 } ] }, "imbalance": { "quantity_difference": -3806.3699999999994, "percent": -35.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.478650155663821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.309, "quantity": 109.42 }, { "price": 7.307, "quantity": 106.32 }, { "price": 7.265, "quantity": 148.58 } ], "accumulation_ask_levels": [ { "price": 7.398, "quantity": 148.52 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:11:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:12:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:13:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:14:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.361, "close": 7.361, "volume": 1692.4142, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:16:00+01:00", "open": 7.361, "high": 7.361, "low": 7.356, "close": 7.36, "volume": 274.77758, "body_percent": 0.013585110718644829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:17:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 9.94005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:18:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:19:00+01:00", "open": 7.36, "high": 7.361, "low": 7.36, "close": 7.361, "volume": 141.24899, "body_percent": 0.013586956521731601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:21:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:22:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:23:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:24:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:26:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:27:00+01:00", "open": 7.354, "high": 7.355, "low": 7.354, "close": 7.355, "volume": 66.04383, "body_percent": 0.01359804188197354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:28:00+01:00", "open": 7.341, "high": 7.341, "low": 7.334, "close": 7.334, "volume": 156.43948, "body_percent": 0.0953548562866171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:29:00+01:00", "open": 7.335, "high": 7.336, "low": 7.331, "close": 7.332, "volume": 909.66029, "body_percent": 0.040899795501024044, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.08093516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.4142, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.331, "range": 0.0519999999999996, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 699.9509636666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.331, "range": 0.14499999999999957, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.331, "close": 7.332, "volume": 3478.21828, "body_percent": 0.5695687550854328, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 32928.46585283333, "latest": 3478.21828, "ratio_latest_vs_avg": 0.10562952721651672, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01026694, "signal_line": 7.36788693, "histogram": -7.35761998 }, "bollinger_bands": { "upper": 7.38766826, "middle": 7.3598, "lower": 7.33193174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.368444444444445, "sma_20": 7.359800000000002, "ema_12": 7.367886928582385, "ema_26": 7.35761998499177 } }, "5m": { "rsi_14": 63.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02065781, "signal_line": 7.39805449, "histogram": -7.37739668 }, "bollinger_bands": { "upper": 7.4448456, "middle": 7.3787, "lower": 7.3125544 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.401888888888887, "sma_20": 7.378700000000002, "ema_12": 7.398054487361967, "ema_26": 7.377396682310644 } }, "1h": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04051458, "signal_line": 7.26188561, "histogram": -7.30240019 }, "bollinger_bands": { "upper": 7.56516259, "middle": 7.32925, "lower": 7.09333741 }, "stochastic": { "K": 64.49, "D": 21.28 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.329249999999999, "ema_12": 7.261885608004683, "ema_26": 7.302400192712982 } } }, "volume_profile": { "timestamp": "2026-09-25T04:30:05+01:00", "last_500_trades": { "buy_volume": 3642.1999999999975, "sell_volume": 3218.4899999999966, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.131648692399231, "cumulative_delta": 423.7100000000001, "delta_percent": 6.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6860.69000000001, "point_of_control_volume": 6860.69000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-25T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T04:30:06+01:00", "last_60min": { "current_imbalance": -27.637, "imbalance_change_60min": 8.182000000000002, "min_imbalance": -35.819, "max_imbalance": -27.637, "average_imbalance": -31.739600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.819, -31.358, -33.908, -29.976, -27.637 ] }, "volatility_metrics": { "timestamp": "2026-09-25T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013138386880525012, "average_range_1m": 0.001060606060606047, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84692, "zen_price": 7.332, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.26, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T04:30:07+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 4.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "40.9%" } } }, { "timestamp": "2026-09-25T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790304001, "price_data": { "timestamp": "2026-09-25T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.257, "bid": 7.259, "ask": 7.27, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15157778696429977, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.296, "volume_24h": 52169.43, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.535, "trades_24h": 2494 }, "orderbook_continuous": { "timestamp": "2026-09-25T04:40:01+01:00", "bids_analysis": { "total_quantity": 4679.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.256, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.255, "quantity": 11.35, "cumulative": 19.95 }, { "price": 7.254, "quantity": 8.6, "cumulative": 28.549999999999997 }, { "price": 7.253, "quantity": 107.96, "cumulative": 136.51 }, { "price": 7.252, "quantity": 68.86, "cumulative": 205.37 }, { "price": 7.251, "quantity": 8.6, "cumulative": 213.97 }, { "price": 7.25, "quantity": 20.87, "cumulative": 234.84 }, { "price": 7.249, "quantity": 8.6, "cumulative": 243.44 }, { "price": 7.248, "quantity": 25.65, "cumulative": 269.09 }, { "price": 7.247, "quantity": 90.75, "cumulative": 359.84 } ] }, "asks_analysis": { "total_quantity": 7783.469999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.267, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.268, "quantity": 94.62, "cumulative": 103.22 }, { "price": 7.27, "quantity": 7.69, "cumulative": 110.91 }, { "price": 7.271, "quantity": 82.15, "cumulative": 193.06 }, { "price": 7.272, "quantity": 8.6, "cumulative": 201.66 }, { "price": 7.275, "quantity": 25.79, "cumulative": 227.45 }, { "price": 7.276, "quantity": 77.33, "cumulative": 304.78 }, { "price": 7.277, "quantity": 82.15, "cumulative": 386.92999999999995 }, { "price": 7.282, "quantity": 8.6, "cumulative": 395.53 }, { "price": 7.283, "quantity": 107.92, "cumulative": 503.45 } ] }, "imbalance": { "quantity_difference": -3104.2899999999963, "percent": -24.909, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6011688873985512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.253, "quantity": 107.96 }, { "price": 7.242, "quantity": 720.15 }, { "price": 7.235, "quantity": 162.7 }, { "price": 7.147, "quantity": 105.6 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.283, "quantity": 107.92 }, { "price": 7.299, "quantity": 176.41 }, { "price": 7.3, "quantity": 541.53 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:21:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:22:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:23:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:24:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:26:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:27:00+01:00", "open": 7.354, "high": 7.355, "low": 7.354, "close": 7.355, "volume": 66.04383, "body_percent": 0.01359804188197354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:28:00+01:00", "open": 7.341, "high": 7.341, "low": 7.334, "close": 7.334, "volume": 156.43948, "body_percent": 0.0953548562866171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:29:00+01:00", "open": 7.335, "high": 7.336, "low": 7.331, "close": 7.332, "volume": 909.66029, "body_percent": 0.040899795501024044, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 17.84592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:31:00+01:00", "open": 7.349, "high": 7.349, "low": 7.345, "close": 7.345, "volume": 615.33443, "body_percent": 0.05442917403729007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:32:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:33:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:34:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.306, "close": 7.318, "volume": 2425.46224, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:36:00+01:00", "open": 7.308, "high": 7.309, "low": 7.283, "close": 7.284, "volume": 2214.57464, "body_percent": 0.32840722495894936, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:37:00+01:00", "open": 7.287, "high": 7.287, "low": 7.269, "close": 7.284, "volume": 1441.74894, "body_percent": 0.04116920543433668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:38:00+01:00", "open": 7.263, "high": 7.271, "low": 7.263, "close": 7.27, "volume": 127.06473, "body_percent": 0.09637890678782422, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:39:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 62.4102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.0578603333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2425.46224, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.257, "range": 0.12600000000000033, "current": 7.257 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.0249820000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6271.26075, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.257, "range": 0.2190000000000003, "current": 7.257 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.257, "close": 7.257, "volume": 10382.65938, "body_percent": 1.5866558177379986, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33043.53987116667, "latest": 10382.65938, "ratio_latest_vs_avg": 0.31421147432995705, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.257 } } }, "technical_indicators": { "1m": { "rsi_14": 89.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0243637, "signal_line": 7.34776736, "histogram": -7.32340366 }, "bollinger_bands": { "upper": 7.40133133, "middle": 7.32905, "lower": 7.25676867 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.354111111111111, "sma_20": 7.32905, "ema_12": 7.347767357331622, "ema_26": 7.3234036584784645 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03644068, "signal_line": 7.38972455, "histogram": -7.35328387 }, "bollinger_bands": { "upper": 7.45623241, "middle": 7.36385, "lower": 7.27146759 }, "stochastic": { "K": 94.79, "D": 31.28 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.392333333333332, "sma_20": 7.363850000000001, "ema_12": 7.389724550989224, "ema_26": 7.3532838720537095 } }, "1h": { "rsi_14": 55.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02627379, "signal_line": 7.258748, "histogram": -7.28502179 }, "bollinger_bands": { "upper": 7.5634937, "middle": 7.3255, "lower": 7.0875063 }, "stochastic": { "K": 64.49, "D": 21.28 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.3255, "ema_12": 7.258748000698849, "ema_26": 7.285021787913253 } } }, "volume_profile": { "timestamp": "2026-09-25T04:40:04+01:00", "last_500_trades": { "buy_volume": 3462.9399999999946, "sell_volume": 2643.4099999999967, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3100275780147608, "cumulative_delta": 819.5299999999997, "delta_percent": 13.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6106.350000000013, "point_of_control_volume": 6106.350000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-25T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T04:40:05+01:00", "last_60min": { "current_imbalance": -35.258, "imbalance_change_60min": -3.900000000000002, "min_imbalance": -35.258, "max_imbalance": -27.637, "average_imbalance": -31.6274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.358, -33.908, -29.976, -27.637, -35.258 ] }, "volatility_metrics": { "timestamp": "2026-09-25T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014451847361676682, "average_range_1m": 0.001767676767676757, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84448.05, "zen_price": 7.257, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.59, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T04:40:06+01:00", "key_levels": { "current_price": 7.257, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "54.3%" } } }, { "timestamp": "2026-09-25T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790304601, "price_data": { "timestamp": "2026-09-25T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.233, "bid": 7.244, "ask": 7.252, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11060417530761796, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.319, "volume_24h": 53015.42, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.175, "trades_24h": 2515 }, "orderbook_continuous": { "timestamp": "2026-09-25T04:50:01+01:00", "bids_analysis": { "total_quantity": 3941.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.244, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.243, "quantity": 77.6, "cumulative": 86.19999999999999 }, { "price": 7.24, "quantity": 8.6, "cumulative": 94.79999999999998 }, { "price": 7.239, "quantity": 30.85, "cumulative": 125.64999999999998 }, { "price": 7.238, "quantity": 95.75, "cumulative": 221.39999999999998 }, { "price": 7.237, "quantity": 116.2, "cumulative": 337.59999999999997 }, { "price": 7.236, "quantity": 5, "cumulative": 342.59999999999997 }, { "price": 7.235, "quantity": 13.6, "cumulative": 356.2 }, { "price": 7.234, "quantity": 30.86, "cumulative": 387.06 }, { "price": 7.233, "quantity": 8.6, "cumulative": 395.66 } ] }, "asks_analysis": { "total_quantity": 6606.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.254, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.255, "quantity": 17.24, "cumulative": 25.839999999999996 }, { "price": 7.256, "quantity": 8.6, "cumulative": 34.44 }, { "price": 7.258, "quantity": 77.54, "cumulative": 111.98 }, { "price": 7.259, "quantity": 90.75, "cumulative": 202.73000000000002 }, { "price": 7.261, "quantity": 8.6, "cumulative": 211.33 }, { "price": 7.262, "quantity": 25.82, "cumulative": 237.15 }, { "price": 7.264, "quantity": 8.6, "cumulative": 245.75 }, { "price": 7.265, "quantity": 90.75, "cumulative": 336.5 }, { "price": 7.267, "quantity": 8.6, "cumulative": 345.1 } ] }, "imbalance": { "quantity_difference": -2664.819999999997, "percent": -25.262, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5966537405513733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.237, "quantity": 116.2 }, { "price": 7.224, "quantity": 108.03 }, { "price": 7.147, "quantity": 105.6 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.283, "quantity": 107.92 }, { "price": 7.299, "quantity": 159.28 }, { "price": 7.3, "quantity": 541.53 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T04:50:01+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:31:00+01:00", "open": 7.349, "high": 7.349, "low": 7.345, "close": 7.345, "volume": 615.33443, "body_percent": 0.05442917403729007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:32:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:33:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:34:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.306, "close": 7.318, "volume": 2425.46224, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:36:00+01:00", "open": 7.308, "high": 7.309, "low": 7.283, "close": 7.284, "volume": 2214.57464, "body_percent": 0.32840722495894936, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:37:00+01:00", "open": 7.287, "high": 7.287, "low": 7.269, "close": 7.284, "volume": 1441.74894, "body_percent": 0.04116920543433668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:38:00+01:00", "open": 7.263, "high": 7.271, "low": 7.263, "close": 7.27, "volume": 127.06473, "body_percent": 0.09637890678782422, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:39:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 62.4102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:41:00+01:00", "open": 7.255, "high": 7.255, "low": 7.243, "close": 7.243, "volume": 986.33008, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:42:00+01:00", "open": 7.25, "high": 7.26, "low": 7.25, "close": 7.26, "volume": 6721.4133, "body_percent": 0.13793103448275568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:43:00+01:00", "open": 7.263, "high": 7.263, "low": 7.258, "close": 7.258, "volume": 132.69884, "body_percent": 0.06884207627701905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:44:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:46:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 16.88085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:47:00+01:00", "open": 7.234, "high": 7.234, "low": 7.233, "close": 7.233, "volume": 29.94738, "body_percent": 0.013823610727126541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:48:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:49:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.2849511666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6721.4133, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.233, "range": 0.15000000000000036, "current": 7.233 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 944.6153175000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.233 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.233, "volume": 18269.92983, "body_percent": 1.912123677786819, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33174.99437866667, "latest": 18269.92983, "ratio_latest_vs_avg": 0.5507138786961954, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.233 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02732759, "signal_line": 7.30656084, "histogram": -7.27923325 }, "bollinger_bands": { "upper": 7.35564277, "middle": 7.2752, "lower": 7.19475723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.3103333333333325, "sma_20": 7.275200000000001, "ema_12": 7.306560840553656, "ema_26": 7.279233248726126 } }, "5m": { "rsi_14": 77.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03681093, "signal_line": 7.37043769, "histogram": -7.33362675 }, "bollinger_bands": { "upper": 7.4516042, "middle": 7.34365, "lower": 7.2356958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 7.374222222222222, "sma_20": 7.3436499999999985, "ema_12": 7.370437685212644, "ema_26": 7.33362675158699 } }, "1h": { "rsi_14": 57.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02171673, "signal_line": 7.25774397, "histogram": -7.2794607 }, "bollinger_bands": { "upper": 7.56389975, "middle": 7.3243, "lower": 7.08470025 }, "stochastic": { "K": 64.49, "D": 21.28 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.324299999999999, "ema_12": 7.25774396636098, "ema_26": 7.27946069837734 } } }, "volume_profile": { "timestamp": "2026-09-25T04:50:03+01:00", "last_500_trades": { "buy_volume": 4204.4599999999955, "sell_volume": 2598.879999999997, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.6177968971249155, "cumulative_delta": 1605.5799999999995, "delta_percent": 23.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6803.340000000008, "point_of_control_volume": 6803.340000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T04:50:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-25T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T04:50:04+01:00", "last_60min": { "current_imbalance": -24.909, "imbalance_change_60min": 8.999000000000002, "min_imbalance": -35.258, "max_imbalance": -24.909, "average_imbalance": -30.3376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.908, -29.976, -27.637, -35.258, -24.909 ] }, "volatility_metrics": { "timestamp": "2026-09-25T04:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014105225923005033, "average_range_1m": 0.001787878787878775, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84344.01, "zen_price": 7.233, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.78, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T04:50:05+01:00", "key_levels": { "current_price": 7.233, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "58.5%" } } } ] }