{ "hour": "2026-09-25_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.246, "max_price": 7.3, "min_imbalance": -30.073, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790305201, "price_data": { "timestamp": "2026-09-25T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.259, "bid": 7.252, "ask": 7.262, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1377600220416006, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.319, "volume_24h": 53292.49, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.82, "trades_24h": 2523 }, "orderbook_continuous": { "timestamp": "2026-09-25T05:00:03+01:00", "bids_analysis": { "total_quantity": 4224.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.253, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.252, "quantity": 77.49, "cumulative": 86.08999999999999 }, { "price": 7.25, "quantity": 8.6, "cumulative": 94.68999999999998 }, { "price": 7.249, "quantity": 25.83, "cumulative": 120.51999999999998 }, { "price": 7.248, "quantity": 13.6, "cumulative": 134.11999999999998 }, { "price": 7.247, "quantity": 13.6, "cumulative": 147.71999999999997 }, { "price": 7.246, "quantity": 190.55, "cumulative": 338.27 }, { "price": 7.245, "quantity": 154.77, "cumulative": 493.03999999999996 }, { "price": 7.244, "quantity": 64.38, "cumulative": 557.42 }, { "price": 7.24, "quantity": 13.6, "cumulative": 571.02 } ] }, "asks_analysis": { "total_quantity": 6501.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.262, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.263, "quantity": 85.8, "cumulative": 94.39999999999999 }, { "price": 7.267, "quantity": 8.6, "cumulative": 102.99999999999999 }, { "price": 7.268, "quantity": 11.35, "cumulative": 114.34999999999998 }, { "price": 7.27, "quantity": 17.2, "cumulative": 131.54999999999998 }, { "price": 7.273, "quantity": 8.6, "cumulative": 140.14999999999998 }, { "price": 7.274, "quantity": 8.6, "cumulative": 148.74999999999997 }, { "price": 7.275, "quantity": 30.79, "cumulative": 179.53999999999996 }, { "price": 7.276, "quantity": 77.33, "cumulative": 256.86999999999995 }, { "price": 7.277, "quantity": 90.75, "cumulative": 347.61999999999995 } ] }, "imbalance": { "quantity_difference": -2277.019999999997, "percent": -21.23, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6497549690673446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.246, "quantity": 190.55 }, { "price": 7.245, "quantity": 154.77 }, { "price": 7.224, "quantity": 180.05 }, { "price": 7.147, "quantity": 105.6 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.283, "quantity": 107.92 }, { "price": 7.299, "quantity": 176.5 }, { "price": 7.3, "quantity": 541.53 }, { "price": 7.341, "quantity": 134.31 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:41:00+01:00", "open": 7.255, "high": 7.255, "low": 7.243, "close": 7.243, "volume": 986.33008, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:42:00+01:00", "open": 7.25, "high": 7.26, "low": 7.25, "close": 7.26, "volume": 6721.4133, "body_percent": 0.13793103448275568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:43:00+01:00", "open": 7.263, "high": 7.263, "low": 7.258, "close": 7.258, "volume": 132.69884, "body_percent": 0.06884207627701905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:44:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:46:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 16.88085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:47:00+01:00", "open": 7.234, "high": 7.234, "low": 7.233, "close": 7.233, "volume": 29.94738, "body_percent": 0.013823610727126541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:48:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:49:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:51:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:52:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:53:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:54:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 596.0804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:56:00+01:00", "open": 7.249, "high": 7.249, "low": 7.249, "close": 7.249, "volume": 124.90027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:57:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 624.64194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:58:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 685.32219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:59:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.34791049999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6721.4133, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.233, "range": 0.15000000000000036, "current": 7.259 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 951.5898991666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.259 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32427.994097, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.259 } } }, "technical_indicators": { "1m": { "rsi_14": 17.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00085719, "signal_line": 7.24819396, "histogram": -7.24905116 }, "bollinger_bands": { "upper": 7.26920757, "middle": 7.2461, "lower": 7.22299243 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.246777777777778, "sma_20": 7.2461, "ema_12": 7.248193963591686, "ema_26": 7.2490511551277255 } }, "5m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02783122, "signal_line": 7.35507033, "histogram": -7.32723912 }, "bollinger_bands": { "upper": 7.43583928, "middle": 7.32855, "lower": 7.22126072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 7.368222222222223, "sma_20": 7.328549999999998, "ema_12": 7.355070334328746, "ema_26": 7.327239117808084 } }, "1h": { "rsi_14": 55.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0368466, "signal_line": 7.24443743, "histogram": -7.28128403 }, "bollinger_bands": { "upper": 7.56119313, "middle": 7.32165, "lower": 7.08210687 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.247555555555555, "sma_20": 7.321650000000001, "ema_12": 7.244437428450095, "ema_26": 7.281284029004547 } } }, "volume_profile": { "timestamp": "2026-09-25T05:00:08+01:00", "last_500_trades": { "buy_volume": 4296.169999999995, "sell_volume": 2658.589999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.6159580830440194, "cumulative_delta": 1637.5799999999995, "delta_percent": 23.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6954.760000000006, "point_of_control_volume": 6954.760000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-25T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T05:00:09+01:00", "last_60min": { "current_imbalance": -25.262, "imbalance_change_60min": 4.713999999999999, "min_imbalance": -35.258, "max_imbalance": -24.909, "average_imbalance": -28.6084, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.976, -27.637, -35.258, -24.909, -25.262 ] }, "volatility_metrics": { "timestamp": "2026-09-25T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013107223685445623, "average_range_1m": 0.001686868686868676, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84186, "zen_price": 7.259, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.16, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T05:00:11+01:00", "key_levels": { "current_price": 7.259, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "53.9%" } } }, { "timestamp": "2026-09-25T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790305801, "price_data": { "timestamp": "2026-09-25T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.283, "bid": 7.267, "ask": 7.277, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13730605519703126, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.297, "volume_24h": 53205.51, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.192, "trades_24h": 2529 }, "orderbook_continuous": { "timestamp": "2026-09-25T05:10:02+01:00", "bids_analysis": { "total_quantity": 4399.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.267, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.266, "quantity": 25.79, "cumulative": 34.39 }, { "price": 7.265, "quantity": 13.6, "cumulative": 47.99 }, { "price": 7.264, "quantity": 85.8, "cumulative": 133.79 }, { "price": 7.263, "quantity": 13.6, "cumulative": 147.39 }, { "price": 7.262, "quantity": 13.6, "cumulative": 160.98999999999998 }, { "price": 7.261, "quantity": 438.55, "cumulative": 599.54 }, { "price": 7.26, "quantity": 82.44, "cumulative": 681.98 }, { "price": 7.259, "quantity": 13.6, "cumulative": 695.58 }, { "price": 7.258, "quantity": 92.21, "cumulative": 787.7900000000001 } ] }, "asks_analysis": { "total_quantity": 6694.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.277, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.279, "quantity": 102.98, "cumulative": 111.58 }, { "price": 7.28, "quantity": 77.31, "cumulative": 188.89 }, { "price": 7.284, "quantity": 8.6, "cumulative": 197.48999999999998 }, { "price": 7.285, "quantity": 102.96, "cumulative": 300.45 }, { "price": 7.286, "quantity": 77.24, "cumulative": 377.69 }, { "price": 7.29, "quantity": 8.6, "cumulative": 386.29 }, { "price": 7.291, "quantity": 102.95, "cumulative": 489.24 }, { "price": 7.292, "quantity": 77.22, "cumulative": 566.46 }, { "price": 7.296, "quantity": 8.6, "cumulative": 575.0600000000001 } ] }, "imbalance": { "quantity_difference": -2295.1699999999964, "percent": -20.69, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6571420462099454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.261, "quantity": 438.55 }, { "price": 7.251, "quantity": 154.7 }, { "price": 7.245, "quantity": 102.97 }, { "price": 7.157, "quantity": 134.88 }, { "price": 7.147, "quantity": 105.6 } ], "accumulation_ask_levels": [ { "price": 7.279, "quantity": 102.98 }, { "price": 7.285, "quantity": 102.96 }, { "price": 7.291, "quantity": 102.95 }, { "price": 7.299, "quantity": 154.34 }, { "price": 7.3, "quantity": 541.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:51:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:52:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:53:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:54:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 596.0804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:56:00+01:00", "open": 7.249, "high": 7.249, "low": 7.249, "close": 7.249, "volume": 124.90027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:57:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 624.64194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:58:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 685.32219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:59:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.263, "low": 7.263, "close": 7.263, "volume": 18.30276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:01:00+01:00", "open": 7.263, "high": 7.263, "low": 7.263, "close": 7.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:02:00+01:00", "open": 7.263, "high": 7.263, "low": 7.263, "close": 7.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:03:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 19.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:04:00+01:00", "open": 7.272, "high": 7.272, "low": 7.272, "close": 7.272, "volume": 62.5392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.287, "close": 7.292, "volume": 225.90236, "body_percent": 0.06861534239055707, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:06:00+01:00", "open": 7.284, "high": 7.284, "low": 7.283, "close": 7.283, "volume": 562.40186, "body_percent": 0.013728720483243353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:07:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:08:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:09:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.49454916666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6721.4133, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.233, "range": 0.15000000000000036, "current": 7.283 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.9989924999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.283 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.293, "low": 7.263, "close": 7.283, "volume": 889.13318, "body_percent": 0.2753683051080884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32442.81298333333, "latest": 889.13318, "ratio_latest_vs_avg": 0.02740616790710379, "max": 292360.84255, "min": 889.13318 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.283 } } }, "technical_indicators": { "1m": { "rsi_14": 19.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01228402, "signal_line": 7.24835528, "histogram": -7.26063931 }, "bollinger_bands": { "upper": 7.29938152, "middle": 7.26225, "lower": 7.22511848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.245444444444443, "sma_20": 7.262250000000002, "ema_12": 7.2483552836180225, "ema_26": 7.260639306188823 } }, "5m": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02488328, "signal_line": 7.35213722, "histogram": -7.32725394 }, "bollinger_bands": { "upper": 7.42651328, "middle": 7.3211, "lower": 7.21568672 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.367333333333333, "sma_20": 7.321099999999999, "ema_12": 7.3521372195217465, "ema_26": 7.327253942700415 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04140366, "signal_line": 7.24544146, "histogram": -7.28684512 }, "bollinger_bands": { "upper": 7.56136396, "middle": 7.32285, "lower": 7.08433604 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.247555555555555, "sma_20": 7.322850000000001, "ema_12": 7.245441462787963, "ema_26": 7.286845118540459 } } }, "volume_profile": { "timestamp": "2026-09-25T05:10:04+01:00", "last_500_trades": { "buy_volume": 4210.909999999996, "sell_volume": 2664.389999999998, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.5804405511205188, "cumulative_delta": 1546.5199999999998, "delta_percent": 22.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6875.300000000005, "point_of_control_volume": 6875.300000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-25T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T05:10:05+01:00", "last_60min": { "current_imbalance": -21.23, "imbalance_change_60min": 6.407, "min_imbalance": -35.258, "max_imbalance": -21.23, "average_imbalance": -26.859199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.637, -35.258, -24.909, -25.262, -21.23 ] }, "volatility_metrics": { "timestamp": "2026-09-25T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001273600257688783, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84320.11, "zen_price": 7.283, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.35, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T05:10:06+01:00", "key_levels": { "current_price": 7.283, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "49.6%" } } }, { "timestamp": "2026-09-25T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790306401, "price_data": { "timestamp": "2026-09-25T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.246, "bid": 7.245, "ask": 7.253, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11040574109853721, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.288, "volume_24h": 53270.97, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.576, "trades_24h": 2535 }, "orderbook_continuous": { "timestamp": "2026-09-25T05:20:02+01:00", "bids_analysis": { "total_quantity": 3834.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.245, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.244, "quantity": 83.13, "cumulative": 91.72999999999999 }, { "price": 7.242, "quantity": 94.82, "cumulative": 186.54999999999998 }, { "price": 7.241, "quantity": 38.54, "cumulative": 225.08999999999997 }, { "price": 7.239, "quantity": 8.6, "cumulative": 233.68999999999997 }, { "price": 7.238, "quantity": 83.13, "cumulative": 316.81999999999994 }, { "price": 7.237, "quantity": 25.85, "cumulative": 342.66999999999996 }, { "price": 7.236, "quantity": 5, "cumulative": 347.66999999999996 }, { "price": 7.235, "quantity": 8.6, "cumulative": 356.27 }, { "price": 7.234, "quantity": 80.41, "cumulative": 436.67999999999995 } ] }, "asks_analysis": { "total_quantity": 6851.449999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.253, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.254, "quantity": 17.23, "cumulative": 25.83 }, { "price": 7.256, "quantity": 8.6, "cumulative": 34.43 }, { "price": 7.257, "quantity": 77.52, "cumulative": 111.94999999999999 }, { "price": 7.258, "quantity": 88.13, "cumulative": 200.07999999999998 }, { "price": 7.259, "quantity": 25.83, "cumulative": 225.90999999999997 }, { "price": 7.262, "quantity": 8.6, "cumulative": 234.50999999999996 }, { "price": 7.263, "quantity": 77.4, "cumulative": 311.90999999999997 }, { "price": 7.264, "quantity": 85.8, "cumulative": 397.71 }, { "price": 7.265, "quantity": 25.8, "cumulative": 423.51 } ] }, "imbalance": { "quantity_difference": -3017.379999999997, "percent": -28.238, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5595997927446018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.273, "quantity": 103 }, { "price": 7.279, "quantity": 102.98 }, { "price": 7.285, "quantity": 102.96 }, { "price": 7.291, "quantity": 102.95 }, { "price": 7.299, "quantity": 154.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:01:00+01:00", "open": 7.263, "high": 7.263, "low": 7.263, "close": 7.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:02:00+01:00", "open": 7.263, "high": 7.263, "low": 7.263, "close": 7.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:03:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 19.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:04:00+01:00", "open": 7.272, "high": 7.272, "low": 7.272, "close": 7.272, "volume": 62.5392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.287, "close": 7.292, "volume": 225.90236, "body_percent": 0.06861534239055707, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:06:00+01:00", "open": 7.284, "high": 7.284, "low": 7.283, "close": 7.283, "volume": 562.40186, "body_percent": 0.013728720483243353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:07:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:08:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:09:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:11:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:12:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:13:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:14:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:16:00+01:00", "open": 7.261, "high": 7.261, "low": 7.255, "close": 7.255, "volume": 1142.50496, "body_percent": 0.08263324610935446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:17:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:18:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 93.55877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:19:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 83.40146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.9934928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6721.4133, "min": 0 }, "price_stats": { "highest": 7.361, "lowest": 7.233, "range": 0.1280000000000001, "current": 7.246 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.944318, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.246 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.293, "low": 7.246, "close": 7.246, "volume": 2264.80962, "body_percent": 0.2340630593418623, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32465.740923999998, "latest": 2264.80962, "ratio_latest_vs_avg": 0.06975998561997272, "max": 292360.84255, "min": 2264.80962 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.246 } } }, "technical_indicators": { "1m": { "rsi_14": 93.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00586924, "signal_line": 7.27014456, "histogram": -7.26427533 }, "bollinger_bands": { "upper": 7.29615426, "middle": 7.26565, "lower": 7.23514574 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.265650000000001, "ema_12": 7.270144562388406, "ema_26": 7.264275327182966 } }, "5m": { "rsi_14": 73.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03176083, "signal_line": 7.34135639, "histogram": -7.30959557 }, "bollinger_bands": { "upper": 7.41670249, "middle": 7.30675, "lower": 7.19679751 }, "stochastic": { "K": 87.33, "D": 28.82 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 7.3612222222222226, "sma_20": 7.306749999999999, "ema_12": 7.34135639291399, "ema_26": 7.309595567096262 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0343782, "signal_line": 7.24389358, "histogram": -7.27827177 }, "bollinger_bands": { "upper": 7.56128899, "middle": 7.321, "lower": 7.08071101 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.247555555555555, "sma_20": 7.321000000000001, "ema_12": 7.243893576517084, "ema_26": 7.278271772172593 } } }, "volume_profile": { "timestamp": "2026-09-25T05:20:04+01:00", "last_500_trades": { "buy_volume": 4205.519999999996, "sell_volume": 2781.019999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5122221343248157, "cumulative_delta": 1424.5000000000002, "delta_percent": 20.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6986.540000000005, "point_of_control_volume": 6986.540000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-25T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T05:20:05+01:00", "last_60min": { "current_imbalance": -20.69, "imbalance_change_60min": 14.568000000000001, "min_imbalance": -35.258, "max_imbalance": -20.69, "average_imbalance": -25.4698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.258, -24.909, -25.262, -21.23, -20.69 ] }, "volatility_metrics": { "timestamp": "2026-09-25T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001268464504116945, "average_range_1m": 0.0015353535353535457, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84239.09, "zen_price": 7.246, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.56, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T05:20:06+01:00", "key_levels": { "current_price": 7.246, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "56.2%" } } }, { "timestamp": "2026-09-25T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790307002, "price_data": { "timestamp": "2026-09-25T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.288, "bid": 7.276, "ask": 7.284, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10976948408342489, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.23, "volume_24h": 53054.15, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.802, "trades_24h": 2535 }, "orderbook_continuous": { "timestamp": "2026-09-25T05:30:02+01:00", "bids_analysis": { "total_quantity": 3546.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.276, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.275, "quantity": 88.4, "cumulative": 97 }, { "price": 7.274, "quantity": 8.6, "cumulative": 105.6 }, { "price": 7.273, "quantity": 8.6, "cumulative": 114.19999999999999 }, { "price": 7.272, "quantity": 25.77, "cumulative": 139.97 }, { "price": 7.27, "quantity": 8.6, "cumulative": 148.57 }, { "price": 7.269, "quantity": 88.4, "cumulative": 236.97 }, { "price": 7.268, "quantity": 13.6, "cumulative": 250.57 }, { "price": 7.267, "quantity": 25.78, "cumulative": 276.35 }, { "price": 7.265, "quantity": 8.6, "cumulative": 284.95000000000005 } ] }, "asks_analysis": { "total_quantity": 6597.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.284, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.286, "quantity": 25.75, "cumulative": 34.35 }, { "price": 7.287, "quantity": 68.6, "cumulative": 102.94999999999999 }, { "price": 7.288, "quantity": 8.6, "cumulative": 111.54999999999998 }, { "price": 7.29, "quantity": 8.6, "cumulative": 120.14999999999998 }, { "price": 7.291, "quantity": 88.4, "cumulative": 208.54999999999998 }, { "price": 7.292, "quantity": 25.75, "cumulative": 234.29999999999998 }, { "price": 7.293, "quantity": 77.28, "cumulative": 311.58 }, { "price": 7.297, "quantity": 88.4, "cumulative": 399.98 }, { "price": 7.298, "quantity": 25.86, "cumulative": 425.84000000000003 } ] }, "imbalance": { "quantity_difference": -3050.6699999999973, "percent": -30.073, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5375993185256147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.256, "quantity": 135.43 }, { "price": 7.25, "quantity": 109.56 } ], "accumulation_ask_levels": [ { "price": 7.3, "quantity": 553.72 }, { "price": 7.318, "quantity": 137.83 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:11:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:12:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:13:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:14:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:16:00+01:00", "open": 7.261, "high": 7.261, "low": 7.255, "close": 7.255, "volume": 1142.50496, "body_percent": 0.08263324610935446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:17:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:18:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 93.55877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:19:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 83.40146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:21:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:22:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:23:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:24:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 20.97504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:26:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:27:00+01:00", "open": 7.277, "high": 7.281, "low": 7.277, "close": 7.281, "volume": 250.3776, "body_percent": 0.05496770647244138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:28:00+01:00", "open": 7.284, "high": 7.291, "low": 7.284, "close": 7.288, "volume": 353.8137, "body_percent": 0.054914881933009994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:29:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.6283928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6721.4133, "min": 0 }, "price_stats": { "highest": 7.349, "lowest": 7.233, "range": 0.11600000000000055, "current": 7.288 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:55:00+01:00", "open": 7.339, "high": 7.344, "low": 7.334, "close": 7.344, "volume": 1307.16724, "body_percent": 0.0681291729118394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.374, "close": 7.383, "volume": 220.33486, "body_percent": 0.12205044751831219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.5103421666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.288 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.293, "low": 7.246, "close": 7.288, "volume": 3452.89314, "body_percent": 0.34421038138510746, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 32485.542316, "latest": 3452.89314, "ratio_latest_vs_avg": 0.1062901492119883, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.288 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00609544, "signal_line": 7.25956603, "histogram": -7.26566146 }, "bollinger_bands": { "upper": 7.29680516, "middle": 7.2629, "lower": 7.22899484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.25488888888889, "sma_20": 7.2628999999999975, "ema_12": 7.259566026908477, "ema_26": 7.265661462412339 } }, "5m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0231435, "signal_line": 7.33465708, "histogram": -7.31151359 }, "bollinger_bands": { "upper": 7.40178714, "middle": 7.3003, "lower": 7.19881286 }, "stochastic": { "K": 74, "D": 24.42 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.347222222222222, "sma_20": 7.3003, "ema_12": 7.334657084168876, "ema_26": 7.3115135868975285 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04235304, "signal_line": 7.24565064, "histogram": -7.28800368 }, "bollinger_bands": { "upper": 7.56145679, "middle": 7.3231, "lower": 7.08474321 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.247555555555555, "sma_20": 7.323100000000001, "ema_12": 7.245650636608351, "ema_26": 7.288003678860441 } } }, "volume_profile": { "timestamp": "2026-09-25T05:30:05+01:00", "last_500_trades": { "buy_volume": 4219.749999999996, "sell_volume": 2814.1999999999975, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.4994492218037099, "cumulative_delta": 1405.5500000000002, "delta_percent": 19.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7033.950000000004, "point_of_control_volume": 7033.950000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-25T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T05:30:06+01:00", "last_60min": { "current_imbalance": -28.238, "imbalance_change_60min": -3.3290000000000006, "min_imbalance": -28.238, "max_imbalance": -20.69, "average_imbalance": -24.0658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.909, -25.262, -21.23, -20.69, -28.238 ] }, "volatility_metrics": { "timestamp": "2026-09-25T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013188388181068122, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84150.39, "zen_price": 7.288, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.78, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T05:30:07+01:00", "key_levels": { "current_price": 7.288, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 3.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "48.8%" } } }, { "timestamp": "2026-09-25T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790307602, "price_data": { "timestamp": "2026-09-25T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.3, "bid": 7.295, "ask": 7.299, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.054794520547951336, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.211, "volume_24h": 53317.6, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.234, "trades_24h": 2551 }, "orderbook_continuous": { "timestamp": "2026-09-25T05:40:02+01:00", "bids_analysis": { "total_quantity": 4301.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.295, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.294, "quantity": 77.12, "cumulative": 85.72 }, { "price": 7.293, "quantity": 88.4, "cumulative": 174.12 }, { "price": 7.29, "quantity": 5, "cumulative": 179.12 }, { "price": 7.289, "quantity": 13.6, "cumulative": 192.72 }, { "price": 7.288, "quantity": 13.6, "cumulative": 206.32 }, { "price": 7.287, "quantity": 137.83, "cumulative": 344.15 }, { "price": 7.286, "quantity": 88.4, "cumulative": 432.54999999999995 }, { "price": 7.283, "quantity": 5, "cumulative": 437.54999999999995 }, { "price": 7.282, "quantity": 13.6, "cumulative": 451.15 } ] }, "asks_analysis": { "total_quantity": 5967.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.299, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.3, "quantity": 178.86, "cumulative": 187.46 }, { "price": 7.302, "quantity": 8.6, "cumulative": 196.06 }, { "price": 7.305, "quantity": 25.73, "cumulative": 221.79 }, { "price": 7.308, "quantity": 8.6, "cumulative": 230.39 }, { "price": 7.31, "quantity": 25.72, "cumulative": 256.11 }, { "price": 7.311, "quantity": 79.86, "cumulative": 335.97 }, { "price": 7.313, "quantity": 8.6, "cumulative": 344.57000000000005 }, { "price": 7.314, "quantity": 85.22, "cumulative": 429.7900000000001 }, { "price": 7.315, "quantity": 25.84, "cumulative": 455.63000000000005 } ] }, "imbalance": { "quantity_difference": -1665.4399999999969, "percent": -16.218, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7209023282159398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 7.287, "quantity": 137.83 }, { "price": 7.281, "quantity": 644.15 }, { "price": 7.262, "quantity": 160 } ], "accumulation_ask_levels": [ { "price": 7.3, "quantity": 178.86 }, { "price": 7.326, "quantity": 142.77 }, { "price": 7.335, "quantity": 168.49 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:21:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:22:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:23:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:24:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 20.97504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:26:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:27:00+01:00", "open": 7.277, "high": 7.281, "low": 7.277, "close": 7.281, "volume": 250.3776, "body_percent": 0.05496770647244138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:28:00+01:00", "open": 7.284, "high": 7.291, "low": 7.284, "close": 7.288, "volume": 353.8137, "body_percent": 0.054914881933009994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:29:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:31:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 19.95125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:32:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 17.35379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:33:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:34:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 20.0475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:36:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:37:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 499.96107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:38:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 2736.478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:39:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.7483333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6721.4133, "min": 0 }, "price_stats": { "highest": 7.3, "lowest": 7.233, "range": 0.06700000000000017, "current": 7.3 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:05:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:10:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 7.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 965.4837631666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.3 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.3, "low": 7.246, "close": 7.3, "volume": 6746.68475, "body_percent": 0.5094313644499507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 32540.438842833333, "latest": 6746.68475, "ratio_latest_vs_avg": 0.2073323221787429, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.3 } } }, "technical_indicators": { "1m": { "rsi_14": 39.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0108067, "signal_line": 7.26715493, "histogram": -7.27796163 }, "bollinger_bands": { "upper": 7.31387892, "middle": 7.2776, "lower": 7.24132108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.2700000000000005, "sma_20": 7.277600000000001, "ema_12": 7.267154932823793, "ema_26": 7.277961629826516 } }, "5m": { "rsi_14": 37.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01844029, "signal_line": 7.32447117, "histogram": -7.30603088 }, "bollinger_bands": { "upper": 7.38561741, "middle": 7.29405, "lower": 7.20248259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.321, "sma_20": 7.294050000000001, "ema_12": 7.324471166011814, "ema_26": 7.306030875951329 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04463157, "signal_line": 7.24615265, "histogram": -7.29078422 }, "bollinger_bands": { "upper": 7.56176058, "middle": 7.3237, "lower": 7.08563942 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.247555555555555, "sma_20": 7.3237000000000005, "ema_12": 7.246152653777285, "ema_26": 7.290784223628398 } } }, "volume_profile": { "timestamp": "2026-09-25T05:40:04+01:00", "last_500_trades": { "buy_volume": 4668.359999999997, "sell_volume": 2433.5899999999974, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.9183017681696597, "cumulative_delta": 2234.7700000000004, "delta_percent": 31.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7101.950000000003, "point_of_control_volume": 7101.950000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-25T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T05:40:05+01:00", "last_60min": { "current_imbalance": -30.073, "imbalance_change_60min": -4.811, "min_imbalance": -30.073, "max_imbalance": -20.69, "average_imbalance": -25.098599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.262, -21.23, -20.69, -28.238, -30.073 ] }, "volatility_metrics": { "timestamp": "2026-09-25T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014207233875954232, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84363.2, "zen_price": 7.3, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.79, "correlation_1h": -0.084, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T05:40:06+01:00", "key_levels": { "current_price": 7.3, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "46.6%" } } }, { "timestamp": "2026-09-25T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790308201, "price_data": { "timestamp": "2026-09-25T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.282, "bid": 7.277, "ask": 7.283, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08239494644328793, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.243, "volume_24h": 53552.39, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.538, "trades_24h": 2555 }, "orderbook_continuous": { "timestamp": "2026-09-25T05:50:02+01:00", "bids_analysis": { "total_quantity": 4030.4900000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.277, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.276, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.275, "quantity": 82.29, "cumulative": 104.49000000000001 }, { "price": 7.274, "quantity": 82.66, "cumulative": 187.15 }, { "price": 7.273, "quantity": 5, "cumulative": 192.15 }, { "price": 7.272, "quantity": 52.14, "cumulative": 244.29000000000002 }, { "price": 7.271, "quantity": 13.6, "cumulative": 257.89000000000004 }, { "price": 7.27, "quantity": 19.93, "cumulative": 277.82000000000005 }, { "price": 7.269, "quantity": 596.33, "cumulative": 874.1500000000001 }, { "price": 7.268, "quantity": 93.4, "cumulative": 967.5500000000001 } ] }, "asks_analysis": { "total_quantity": 6207.64, "levels_count": 100, "top_10_asks": [ { "price": 7.283, "quantity": 11.04, "cumulative": 11.04 }, { "price": 7.288, "quantity": 8.6, "cumulative": 19.64 }, { "price": 7.289, "quantity": 25.75, "cumulative": 45.39 }, { "price": 7.29, "quantity": 82.66, "cumulative": 128.05 }, { "price": 7.291, "quantity": 77.2, "cumulative": 205.25 }, { "price": 7.293, "quantity": 8.6, "cumulative": 213.85 }, { "price": 7.294, "quantity": 17.14, "cumulative": 230.99 }, { "price": 7.295, "quantity": 8.6, "cumulative": 239.59 }, { "price": 7.296, "quantity": 82.66, "cumulative": 322.25 }, { "price": 7.299, "quantity": 8.6, "cumulative": 330.85 } ] }, "imbalance": { "quantity_difference": -2177.15, "percent": -21.265, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6492789530320702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.269, "quantity": 596.33 }, { "price": 7.262, "quantity": 106.76 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:31:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 19.95125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:32:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 17.35379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:33:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:34:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 20.0475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:36:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:37:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 499.96107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:38:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 2736.478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:39:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:41:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:42:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:43:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:44:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 9.97497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:46:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:47:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 17.70012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:48:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:49:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 509.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.32771399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.478, "min": 0 }, "price_stats": { "highest": 7.3, "lowest": 7.233, "range": 0.06700000000000017, "current": 7.282 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:15:00+01:00", "open": 7.367, "high": 7.367, "low": 7.356, "close": 7.361, "volume": 2118.38082, "body_percent": 0.0814442785394357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T04:20:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1006.5176513333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.282 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.3, "low": 7.246, "close": 7.282, "volume": 9208.71804, "body_percent": 0.26159988985267973, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 32581.472730999998, "latest": 9208.71804, "ratio_latest_vs_avg": 0.2826366418740263, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.282 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00418458, "signal_line": 7.27835424, "histogram": -7.28253882 }, "bollinger_bands": { "upper": 7.31083541, "middle": 7.2854, "lower": 7.25996459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.281555555555556, "sma_20": 7.285400000000001, "ema_12": 7.278354237669422, "ema_26": 7.282538818658376 } }, "5m": { "rsi_14": 34.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0141322, "signal_line": 7.30469086, "histogram": -7.29055865 }, "bollinger_bands": { "upper": 7.36030907, "middle": 7.28495, "lower": 7.20959093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.293222222222222, "sma_20": 7.284949999999999, "ema_12": 7.3046908558495565, "ema_26": 7.290558651496223 } }, "1h": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04121378, "signal_line": 7.24539963, "histogram": -7.28661341 }, "bollinger_bands": { "upper": 7.56134777, "middle": 7.3228, "lower": 7.08425223 }, "stochastic": { "K": 31.07, "D": 10.25 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.247555555555555, "sma_20": 7.322800000000001, "ema_12": 7.245399628023884, "ema_26": 7.286613406476461 } } }, "volume_profile": { "timestamp": "2026-09-25T05:50:04+01:00", "last_500_trades": { "buy_volume": 4753.809999999999, "sell_volume": 2335.009999999999, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.0358842146286316, "cumulative_delta": 2418.7999999999993, "delta_percent": 34.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7088.8200000000015, "point_of_control_volume": 7088.8200000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-25T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T05:50:05+01:00", "last_60min": { "current_imbalance": -16.218, "imbalance_change_60min": 5.0120000000000005, "min_imbalance": -30.073, "max_imbalance": -16.218, "average_imbalance": -23.2898, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.23, -20.69, -28.238, -30.073, -16.218 ] }, "volatility_metrics": { "timestamp": "2026-09-25T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013547870866186295, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84184.35, "zen_price": 7.282, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.68, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T05:50:06+01:00", "key_levels": { "current_price": 7.282, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "49.8%" } } } ] }