{ "hour": "2026-09-25_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.325, "max_price": 7.353, "min_imbalance": -24.435, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790308801, "price_data": { "timestamp": "2026-09-25T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.329, "bid": 7.319, "ask": 7.326, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0955109837631283, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.205, "volume_24h": 53524.76, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.721, "trades_24h": 2574 }, "orderbook_continuous": { "timestamp": "2026-09-25T06:00:02+01:00", "bids_analysis": { "total_quantity": 3695.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.319, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.318, "quantity": 25.66, "cumulative": 34.26 }, { "price": 7.317, "quantity": 5, "cumulative": 39.26 }, { "price": 7.316, "quantity": 81.88, "cumulative": 121.13999999999999 }, { "price": 7.315, "quantity": 92.93, "cumulative": 214.07 }, { "price": 7.314, "quantity": 13.6, "cumulative": 227.67 }, { "price": 7.313, "quantity": 22.07, "cumulative": 249.73999999999998 }, { "price": 7.312, "quantity": 13.6, "cumulative": 263.34 }, { "price": 7.311, "quantity": 13.6, "cumulative": 276.94 }, { "price": 7.31, "quantity": 13.6, "cumulative": 290.54 } ] }, "asks_analysis": { "total_quantity": 6086.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.326, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.327, "quantity": 11.05, "cumulative": 19.65 }, { "price": 7.328, "quantity": 76.85, "cumulative": 96.5 }, { "price": 7.33, "quantity": 8.6, "cumulative": 105.1 }, { "price": 7.332, "quantity": 2.73, "cumulative": 107.83 }, { "price": 7.333, "quantity": 87.93, "cumulative": 195.76 }, { "price": 7.334, "quantity": 93.98, "cumulative": 289.74 }, { "price": 7.339, "quantity": 8.6, "cumulative": 298.34000000000003 }, { "price": 7.34, "quantity": 25.78, "cumulative": 324.12 }, { "price": 7.341, "quantity": 87.93, "cumulative": 412.05 } ] }, "imbalance": { "quantity_difference": -2390.2599999999984, "percent": -24.435, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6072585190163144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7.291, "quantity": 151.18 }, { "price": 7.29, "quantity": 189.08 } ], "accumulation_ask_levels": [ { "price": 7.342, "quantity": 146.27 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:41:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:42:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:43:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:44:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 9.97497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:46:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:47:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 17.70012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:48:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:49:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 509.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.294, "low": 7.283, "close": 7.294, "volume": 160.56996, "body_percent": 0.15103666071672706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:51:00+01:00", "open": 7.294, "high": 7.294, "low": 7.292, "close": 7.292, "volume": 179.78204, "body_percent": 0.027419797093498493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:52:00+01:00", "open": 7.295, "high": 7.295, "low": 7.295, "close": 7.295, "volume": 17.7998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:53:00+01:00", "open": 7.286, "high": 7.294, "low": 7.286, "close": 7.294, "volume": 231.9982, "body_percent": 0.10979961570134515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:54:00+01:00", "open": 7.298, "high": 7.298, "low": 7.298, "close": 7.298, "volume": 25.1781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.311, "low": 7.305, "close": 7.311, "volume": 73.75084, "body_percent": 0.08213552361396614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:56:00+01:00", "open": 7.311, "high": 7.311, "low": 7.31, "close": 7.31, "volume": 604.2532, "body_percent": 0.013678019422792148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:57:00+01:00", "open": 7.31, "high": 7.31, "low": 7.31, "close": 7.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:58:00+01:00", "open": 7.31, "high": 7.31, "low": 7.31, "close": 7.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:59:00+01:00", "open": 7.317, "high": 7.329, "low": 7.317, "close": 7.329, "volume": 80.95605, "body_percent": 0.16400164001639422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.07839116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.478, "min": 0 }, "price_stats": { "highest": 7.329, "lowest": 7.246, "range": 0.0829999999999993, "current": 7.329 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:25:00+01:00", "open": 7.354, "high": 7.355, "low": 7.331, "close": 7.332, "volume": 1132.1436, "body_percent": 0.29915692140332123, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T04:30:00+01:00", "open": 7.344, "high": 7.349, "low": 7.344, "close": 7.345, "volume": 633.18035, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 948.9388569999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.233, "range": 0.24300000000000033, "current": 7.329 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31887.3318645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.329 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00799839, "signal_line": 7.29408855, "histogram": -7.30208693 }, "bollinger_bands": { "upper": 7.32610848, "middle": 7.2984, "lower": 7.27069152 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.288444444444445, "sma_20": 7.298400000000001, "ema_12": 7.2940885461631995, "ema_26": 7.302086933853124 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00609833, "signal_line": 7.2848209, "histogram": -7.29091923 }, "bollinger_bands": { "upper": 7.34697818, "middle": 7.28255, "lower": 7.21812182 }, "stochastic": { "K": 88.39, "D": 29.17 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.274666666666666, "sma_20": 7.282549999999999, "ema_12": 7.284820903717342, "ema_26": 7.290919234230919 } }, "1h": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05034453, "signal_line": 7.25415966, "histogram": -7.30450418 }, "bollinger_bands": { "upper": 7.56297747, "middle": 7.3311, "lower": 7.09922253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 7.269111111111112, "sma_20": 7.331100000000001, "ema_12": 7.254159655014731, "ema_26": 7.3045041833630355 } } }, "volume_profile": { "timestamp": "2026-09-25T06:00:08+01:00", "last_500_trades": { "buy_volume": 4661.809999999994, "sell_volume": 2360.7599999999984, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.9747072976499083, "cumulative_delta": 2301.0499999999993, "delta_percent": 32.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7022.569999999997, "point_of_control_volume": 7022.569999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-25T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T06:00:09+01:00", "last_60min": { "current_imbalance": -21.265, "imbalance_change_60min": -0.5749999999999993, "min_imbalance": -30.073, "max_imbalance": -16.218, "average_imbalance": -23.2968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.69, -28.238, -30.073, -16.218, -21.265 ] }, "volatility_metrics": { "timestamp": "2026-09-25T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013632063106053015, "average_range_1m": 0.0018585858585858513, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84231.19, "zen_price": 7.329, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.91, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T06:00:11+01:00", "key_levels": { "current_price": 7.329, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "41.5%" } } }, { "timestamp": "2026-09-25T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790309401, "price_data": { "timestamp": "2026-09-25T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.334, "bid": 7.334, "ask": 7.342, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10908099263703311, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.23, "volume_24h": 53149.63, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.438, "trades_24h": 2567 }, "orderbook_continuous": { "timestamp": "2026-09-25T06:10:02+01:00", "bids_analysis": { "total_quantity": 4004.2100000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.334, "quantity": 7.23, "cumulative": 7.23 }, { "price": 7.332, "quantity": 30.64, "cumulative": 37.870000000000005 }, { "price": 7.331, "quantity": 79.33, "cumulative": 117.2 }, { "price": 7.33, "quantity": 8.6, "cumulative": 125.8 }, { "price": 7.328, "quantity": 5, "cumulative": 130.8 }, { "price": 7.327, "quantity": 415.9, "cumulative": 546.7 }, { "price": 7.326, "quantity": 93.85, "cumulative": 640.5500000000001 }, { "price": 7.325, "quantity": 87.93, "cumulative": 728.48 }, { "price": 7.324, "quantity": 5, "cumulative": 733.48 }, { "price": 7.323, "quantity": 8.6, "cumulative": 742.08 } ] }, "asks_analysis": { "total_quantity": 5918.36, "levels_count": 100, "top_10_asks": [ { "price": 7.343, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.345, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.346, "quantity": 76.76, "cumulative": 93.96000000000001 }, { "price": 7.347, "quantity": 73.99, "cumulative": 167.95 }, { "price": 7.349, "quantity": 25.77, "cumulative": 193.72 }, { "price": 7.35, "quantity": 20.7, "cumulative": 214.42 }, { "price": 7.353, "quantity": 76.72, "cumulative": 291.14 }, { "price": 7.354, "quantity": 77.44, "cumulative": 368.58 }, { "price": 7.356, "quantity": 8.6, "cumulative": 377.18 }, { "price": 7.357, "quantity": 77.38, "cumulative": 454.56 } ] }, "imbalance": { "quantity_difference": -1914.1499999999983, "percent": -19.291, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6765742536783842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.327, "quantity": 415.9 }, { "price": 7.291, "quantity": 142.58 }, { "price": 7.262, "quantity": 147.95 }, { "price": 7.155, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:51:00+01:00", "open": 7.294, "high": 7.294, "low": 7.292, "close": 7.292, "volume": 179.78204, "body_percent": 0.027419797093498493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:52:00+01:00", "open": 7.295, "high": 7.295, "low": 7.295, "close": 7.295, "volume": 17.7998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:53:00+01:00", "open": 7.286, "high": 7.294, "low": 7.286, "close": 7.294, "volume": 231.9982, "body_percent": 0.10979961570134515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:54:00+01:00", "open": 7.298, "high": 7.298, "low": 7.298, "close": 7.298, "volume": 25.1781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.311, "low": 7.305, "close": 7.311, "volume": 73.75084, "body_percent": 0.08213552361396614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:56:00+01:00", "open": 7.311, "high": 7.311, "low": 7.31, "close": 7.31, "volume": 604.2532, "body_percent": 0.013678019422792148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:57:00+01:00", "open": 7.31, "high": 7.31, "low": 7.31, "close": 7.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:58:00+01:00", "open": 7.31, "high": 7.31, "low": 7.31, "close": 7.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:59:00+01:00", "open": 7.317, "high": 7.329, "low": 7.317, "close": 7.329, "volume": 80.95605, "body_percent": 0.16400164001639422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:01:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 50.5812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:02:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:03:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:04:00+01:00", "open": 7.3, "high": 7.314, "low": 7.3, "close": 7.314, "volume": 31.2053, "body_percent": 0.19178082191781143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:06:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 17.91195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:07:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 37.97976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:08:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:09:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 10.04758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.0266473333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.478, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.246, "range": 0.08799999999999919, "current": 7.334 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:35:00+01:00", "open": 7.319, "high": 7.32, "low": 7.257, "close": 7.257, "volume": 6271.26075, "body_percent": 0.8471102609646165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:40:00+01:00", "open": 7.255, "high": 7.263, "low": 7.243, "close": 7.258, "volume": 7840.44222, "body_percent": 0.04135079255685891, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.7341219999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.233, "range": 0.23900000000000077, "current": 7.334 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.334, "low": 7.3, "close": 7.334, "volume": 147.72579, "body_percent": 0.19125683060108395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 31889.793961, "latest": 147.72579, "ratio_latest_vs_avg": 0.0046323845861363355, "max": 292360.84255, "min": 147.72579 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.334 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914928, "signal_line": 7.30639595, "histogram": -7.31554523 }, "bollinger_bands": { "upper": 7.34202424, "middle": 7.31545, "lower": 7.28887576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.3054444444444435, "sma_20": 7.31545, "ema_12": 7.306395949222072, "ema_26": 7.3155452254377344 } }, "5m": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02014038, "signal_line": 7.26385396, "histogram": -7.28399434 }, "bollinger_bands": { "upper": 7.34218839, "middle": 7.28135, "lower": 7.22051161 }, "stochastic": { "K": 35.82, "D": 11.82 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 7.254777777777779, "sma_20": 7.281350000000001, "ema_12": 7.263853958897157, "ema_26": 7.283994341117586 } }, "1h": { "rsi_14": 58.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05129391, "signal_line": 7.25436883, "histogram": -7.30566274 }, "bollinger_bands": { "upper": 7.56322865, "middle": 7.33135, "lower": 7.09947135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 7.269111111111112, "sma_20": 7.3313500000000005, "ema_12": 7.25436882883512, "ema_26": 7.305662743683018 } } }, "volume_profile": { "timestamp": "2026-09-25T06:10:05+01:00", "last_500_trades": { "buy_volume": 4639.359999999993, "sell_volume": 2363.9499999999985, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.9625457391230763, "cumulative_delta": 2275.4099999999985, "delta_percent": 32.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7003.309999999995, "point_of_control_volume": 7003.309999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-25T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T06:10:06+01:00", "last_60min": { "current_imbalance": -24.435, "imbalance_change_60min": 3.803000000000001, "min_imbalance": -30.073, "max_imbalance": -16.218, "average_imbalance": -24.0458, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.238, -30.073, -16.218, -21.265, -24.435 ] }, "volatility_metrics": { "timestamp": "2026-09-25T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013596607397336055, "average_range_1m": 0.001828282828282811, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84215.83, "zen_price": 7.334, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.7, "correlation_1h": -0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T06:10:07+01:00", "key_levels": { "current_price": 7.334, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "40.6%" } } }, { "timestamp": "2026-09-25T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790310001, "price_data": { "timestamp": "2026-09-25T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.325, "bid": 7.323, "ask": 7.329, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08191126279862579, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.245, "volume_24h": 53306.75, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.104, "trades_24h": 2581 }, "orderbook_continuous": { "timestamp": "2026-09-25T06:20:02+01:00", "bids_analysis": { "total_quantity": 4052.5600000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.323, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.322, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.32, "quantity": 8.6, "cumulative": 25.799999999999997 }, { "price": 7.319, "quantity": 5, "cumulative": 30.799999999999997 }, { "price": 7.318, "quantity": 13.6, "cumulative": 44.4 }, { "price": 7.317, "quantity": 13.6, "cumulative": 58 }, { "price": 7.316, "quantity": 131.47, "cumulative": 189.47 }, { "price": 7.315, "quantity": 81.94, "cumulative": 271.40999999999997 }, { "price": 7.314, "quantity": 25.68, "cumulative": 297.09 }, { "price": 7.313, "quantity": 5, "cumulative": 302.09 } ] }, "asks_analysis": { "total_quantity": 6175.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.328, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.329, "quantity": 11.03, "cumulative": 19.63 }, { "price": 7.33, "quantity": 25.66, "cumulative": 45.29 }, { "price": 7.331, "quantity": 79.33, "cumulative": 124.62 }, { "price": 7.334, "quantity": 8.6, "cumulative": 133.22 }, { "price": 7.336, "quantity": 25.64, "cumulative": 158.86 }, { "price": 7.337, "quantity": 87.93, "cumulative": 246.79000000000002 }, { "price": 7.338, "quantity": 76.79, "cumulative": 323.58000000000004 }, { "price": 7.343, "quantity": 8.6, "cumulative": 332.18000000000006 }, { "price": 7.344, "quantity": 25.63, "cumulative": 357.81000000000006 } ] }, "imbalance": { "quantity_difference": -2123.3899999999994, "percent": -20.76, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6561840688477077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 7.316, "quantity": 131.47 }, { "price": 7.309, "quantity": 586.59 }, { "price": 7.299, "quantity": 122.86 }, { "price": 7.291, "quantity": 151.18 }, { "price": 7.262, "quantity": 147.95 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:01:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 50.5812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:02:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:03:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:04:00+01:00", "open": 7.3, "high": 7.314, "low": 7.3, "close": 7.314, "volume": 31.2053, "body_percent": 0.19178082191781143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:06:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 17.91195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:07:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 37.97976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:08:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:09:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 10.04758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 63.0122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:11:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:12:00+01:00", "open": 7.309, "high": 7.312, "low": 7.309, "close": 7.312, "volume": 39.03876, "body_percent": 0.041045286632919877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:13:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:14:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 21.2454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.325, "low": 7.321, "close": 7.325, "volume": 808.21254, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:16:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:17:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:18:00+01:00", "open": 7.329, "high": 7.329, "low": 7.325, "close": 7.325, "volume": 260.01031, "body_percent": 0.05457770500749843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:19:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.12328016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.478, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.246, "range": 0.08799999999999919, "current": 7.325 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:45:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 46.82823, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.6717748333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.233, "range": 0.23900000000000077, "current": 7.325 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.334, "low": 7.3, "close": 7.325, "volume": 1349.2002, "body_percent": 0.06830601092896028, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31909.818534500002, "latest": 1349.2002, "ratio_latest_vs_avg": 0.042281663198469224, "max": 292360.84255, "min": 1349.2002 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.325 } } }, "technical_indicators": { "1m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149241, "signal_line": 7.32064909, "histogram": -7.32214151 }, "bollinger_bands": { "upper": 7.33564024, "middle": 7.3222, "lower": 7.30875976 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.321888888888889, "sma_20": 7.322199999999998, "ema_12": 7.320649094559226, "ema_26": 7.322141506739159 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02011962, "signal_line": 7.26587418, "histogram": -7.2859938 }, "bollinger_bands": { "upper": 7.35030064, "middle": 7.2877, "lower": 7.22509936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.259444444444444, "sma_20": 7.287700000000001, "ema_12": 7.265874182490275, "ema_26": 7.285993798838872 } }, "1h": { "rsi_14": 59.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04958502, "signal_line": 7.25399232, "histogram": -7.30357734 }, "bollinger_bands": { "upper": 7.56279127, "middle": 7.3309, "lower": 7.09900873 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 7.269111111111112, "sma_20": 7.3309000000000015, "ema_12": 7.253992315958419, "ema_26": 7.30357733510705 } } }, "volume_profile": { "timestamp": "2026-09-25T06:20:04+01:00", "last_500_trades": { "buy_volume": 4734.779999999991, "sell_volume": 2369.539999999999, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.9981853017885296, "cumulative_delta": 2365.2399999999984, "delta_percent": 33.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7104.319999999992, "point_of_control_volume": 7104.319999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-25T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T06:20:06+01:00", "last_60min": { "current_imbalance": -19.291, "imbalance_change_60min": 10.782, "min_imbalance": -30.073, "max_imbalance": -16.218, "average_imbalance": -22.2564, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.073, -16.218, -21.265, -24.435, -19.291 ] }, "volatility_metrics": { "timestamp": "2026-09-25T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012053541879521086, "average_range_1m": 0.0011515151515151412, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84125, "zen_price": 7.325, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.09, "correlation_1h": -0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T06:20:07+01:00", "key_levels": { "current_price": 7.325, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "42.2%" } } }, { "timestamp": "2026-09-25T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790310602, "price_data": { "timestamp": "2026-09-25T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.353, "bid": 7.341, "ask": 7.351, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13599891200870104, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.281, "volume_24h": 53355.7, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 0.989, "trades_24h": 2597 }, "orderbook_continuous": { "timestamp": "2026-09-25T06:30:02+01:00", "bids_analysis": { "total_quantity": 4691.29, "levels_count": 100, "top_10_bids": [ { "price": 7.341, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.34, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.339, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.338, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.337, "quantity": 98.72, "cumulative": 148.12 }, { "price": 7.336, "quantity": 92.93, "cumulative": 241.05 }, { "price": 7.335, "quantity": 52.14, "cumulative": 293.19 }, { "price": 7.334, "quantity": 14.96, "cumulative": 308.15 }, { "price": 7.333, "quantity": 13.95, "cumulative": 322.09999999999997 }, { "price": 7.332, "quantity": 13.6, "cumulative": 335.7 } ] }, "asks_analysis": { "total_quantity": 6140.24, "levels_count": 100, "top_10_asks": [ { "price": 7.351, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.352, "quantity": 68.07, "cumulative": 76.66999999999999 }, { "price": 7.353, "quantity": 8.6, "cumulative": 85.26999999999998 }, { "price": 7.354, "quantity": 25.59, "cumulative": 110.85999999999999 }, { "price": 7.358, "quantity": 8.6, "cumulative": 119.45999999999998 }, { "price": 7.359, "quantity": 104.92, "cumulative": 224.38 }, { "price": 7.36, "quantity": 76.56, "cumulative": 300.94 }, { "price": 7.363, "quantity": 8.6, "cumulative": 309.54 }, { "price": 7.364, "quantity": 25.62, "cumulative": 335.16 }, { "price": 7.365, "quantity": 8.6, "cumulative": 343.76000000000005 } ] }, "imbalance": { "quantity_difference": -1448.9499999999998, "percent": -13.377, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7640238818026657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.324, "quantity": 122.73 }, { "price": 7.319, "quantity": 589.65 }, { "price": 7.318, "quantity": 107.73 }, { "price": 7.291, "quantity": 142.58 }, { "price": 7.267, "quantity": 119.96 } ], "accumulation_ask_levels": [ { "price": 7.359, "quantity": 104.92 }, { "price": 7.39, "quantity": 165.22 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:11:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 9.9552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:12:00+01:00", "open": 7.309, "high": 7.312, "low": 7.309, "close": 7.312, "volume": 39.03876, "body_percent": 0.041045286632919877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:13:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:14:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 21.2454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.325, "low": 7.321, "close": 7.325, "volume": 808.21254, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:16:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:17:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:18:00+01:00", "open": 7.329, "high": 7.329, "low": 7.325, "close": 7.325, "volume": 260.01031, "body_percent": 0.05457770500749843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:19:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:21:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:22:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.353, "volume": 213.41009, "body_percent": 0.05442917403727799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:23:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 17.86536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:24:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 497.49261, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:26:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:27:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:28:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 22.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:29:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.83567249999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.478, "min": 0 }, "price_stats": { "highest": 7.357, "lowest": 7.255, "range": 0.10200000000000031, "current": 7.353 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:55:00+01:00", "open": 7.256, "high": 7.259, "low": 7.249, "close": 7.259, "volume": 2030.9448, "body_percent": 0.04134509371554732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.272, "low": 7.263, "close": 7.272, "volume": 100.82896, "body_percent": 0.12391573729864164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 886.9482585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.233, "range": 0.23900000000000077, "current": 7.353 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.357, "low": 7.3, "close": 7.353, "volume": 2100.02726, "body_percent": 0.4508196721311404, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 31922.33231883333, "latest": 2100.02726, "ratio_latest_vs_avg": 0.0657855209019624, "max": 292360.84255, "min": 2100.02726 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.353 } } }, "technical_indicators": { "1m": { "rsi_14": 3.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00930423, "signal_line": 7.32561905, "histogram": -7.33492328 }, "bollinger_bands": { "upper": 7.36727299, "middle": 7.336, "lower": 7.30472701 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.321666666666666, "sma_20": 7.336000000000001, "ema_12": 7.325619048631162, "ema_26": 7.334923281458251 } }, "5m": { "rsi_14": 28.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02181724, "signal_line": 7.28054224, "histogram": -7.30235948 }, "bollinger_bands": { "upper": 7.36634464, "middle": 7.30105, "lower": 7.23575536 }, "stochastic": { "K": 15.66, "D": 5.17 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.2732222222222225, "sma_20": 7.301049999999998, "ema_12": 7.280542241657906, "ema_26": 7.302359477683802 } }, "1h": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05490158, "signal_line": 7.25516369, "histogram": -7.31006527 }, "bollinger_bands": { "upper": 7.5643699, "middle": 7.3323, "lower": 7.1002301 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 7.269111111111112, "sma_20": 7.332300000000001, "ema_12": 7.255163689352598, "ema_26": 7.310065272898949 } } }, "volume_profile": { "timestamp": "2026-09-25T06:30:04+01:00", "last_500_trades": { "buy_volume": 4572.1999999999925, "sell_volume": 2420.1199999999994, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.889245161396953, "cumulative_delta": 2152.0799999999986, "delta_percent": 30.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6992.319999999994, "point_of_control_volume": 6992.319999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T06:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-25T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T06:30:05+01:00", "last_60min": { "current_imbalance": -20.76, "imbalance_change_60min": -4.542000000000002, "min_imbalance": -24.435, "max_imbalance": -16.218, "average_imbalance": -20.393800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.218, -21.265, -24.435, -19.291, -20.76 ] }, "volatility_metrics": { "timestamp": "2026-09-25T06:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012181056403093849, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84120, "zen_price": 7.353, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.35, "correlation_1h": -0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T06:30:06+01:00", "key_levels": { "current_price": 7.353, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "37.2%" } } }, { "timestamp": "2026-09-25T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790311201, "price_data": { "timestamp": "2026-09-25T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.331, "bid": 7.362, "ask": 7.372, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.136407038603189, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.262, "volume_24h": 53270.44, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 0.95, "trades_24h": 2597 }, "orderbook_continuous": { "timestamp": "2026-09-25T06:40:01+01:00", "bids_analysis": { "total_quantity": 4399.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.362, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.361, "quantity": 76.49, "cumulative": 85.08999999999999 }, { "price": 7.36, "quantity": 38.54, "cumulative": 123.63 }, { "price": 7.359, "quantity": 13.6, "cumulative": 137.23 }, { "price": 7.358, "quantity": 13.6, "cumulative": 150.82999999999998 }, { "price": 7.357, "quantity": 13.6, "cumulative": 164.42999999999998 }, { "price": 7.356, "quantity": 109.9, "cumulative": 274.33 }, { "price": 7.355, "quantity": 76.56, "cumulative": 350.89 }, { "price": 7.353, "quantity": 13.91, "cumulative": 364.8 }, { "price": 7.352, "quantity": 13.6, "cumulative": 378.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5900.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.372, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.374, "quantity": 11.32, "cumulative": 19.92 }, { "price": 7.376, "quantity": 25.71, "cumulative": 45.63 }, { "price": 7.377, "quantity": 8.6, "cumulative": 54.230000000000004 }, { "price": 7.378, "quantity": 87.93, "cumulative": 142.16000000000003 }, { "price": 7.379, "quantity": 77.29, "cumulative": 219.45000000000005 }, { "price": 7.384, "quantity": 88.4, "cumulative": 307.85 }, { "price": 7.385, "quantity": 25.69, "cumulative": 333.54 }, { "price": 7.388, "quantity": 8.6, "cumulative": 342.14000000000004 }, { "price": 7.39, "quantity": 87.93, "cumulative": 430.07000000000005 } ] }, "imbalance": { "quantity_difference": -1500.6399999999976, "percent": -14.569, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7456693247010774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.356, "quantity": 109.9 }, { "price": 7.351, "quantity": 582.99 }, { "price": 7.35, "quantity": 109.92 }, { "price": 7.342, "quantity": 104.94 }, { "price": 7.336, "quantity": 104.95 } ], "accumulation_ask_levels": [ { "price": 7.468, "quantity": 147.32 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:21:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:22:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.353, "volume": 213.41009, "body_percent": 0.05442917403727799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:23:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 17.86536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:24:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 497.49261, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:26:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:27:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:28:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 22.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:29:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.335, "close": 7.335, "volume": 63.0838, "body_percent": 0.013631406761182305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:31:00+01:00", "open": 7.334, "high": 7.334, "low": 7.331, "close": 7.331, "volume": 31.23414, "body_percent": 0.040905372238876817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:32:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:33:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:34:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:36:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:37:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:38:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:39:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.43414133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 808.21254, "min": 0 }, "price_stats": { "highest": 7.357, "lowest": 7.281, "range": 0.07600000000000051, "current": 7.331 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:05:00+01:00", "open": 7.287, "high": 7.293, "low": 7.283, "close": 7.283, "volume": 788.30422, "body_percent": 0.05489227391244078, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:10:00+01:00", "open": 7.255, "high": 7.255, "low": 7.252, "close": 7.252, "volume": 56.21125, "body_percent": 0.04135079255685891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 883.7396899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.233, "range": 0.23900000000000077, "current": 7.331 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.357, "low": 7.3, "close": 7.331, "volume": 2194.3452, "body_percent": 0.15027322404371748, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" } ], "volume_stats": { "average": 31923.9042845, "latest": 2194.3452, "ratio_latest_vs_avg": 0.0687367428634166, "max": 292360.84255, "min": 2194.3452 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.331 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00378765, "signal_line": 7.34373401, "histogram": -7.33994636 }, "bollinger_bands": { "upper": 7.36132004, "middle": 7.3396, "lower": 7.31787996 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.349666666666668, "sma_20": 7.339599999999999, "ema_12": 7.343734009109449, "ema_26": 7.3399463615977165 } }, "5m": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01714976, "signal_line": 7.28543882, "histogram": -7.30258858 }, "bollinger_bands": { "upper": 7.36667142, "middle": 7.3065, "lower": 7.24632858 }, "stochastic": { "K": 42.05, "D": 13.88 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.278444444444444, "sma_20": 7.3065000000000015, "ema_12": 7.285438819730123, "ema_26": 7.302588577838589 } }, "1h": { "rsi_14": 58.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05072428, "signal_line": 7.25424332, "histogram": -7.30496761 }, "bollinger_bands": { "upper": 7.56307548, "middle": 7.3312, "lower": 7.09932452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 7.269111111111112, "sma_20": 7.331200000000001, "ema_12": 7.254243324542886, "ema_26": 7.3049676074910295 } } }, "volume_profile": { "timestamp": "2026-09-25T06:40:03+01:00", "last_500_trades": { "buy_volume": 4572.1999999999925, "sell_volume": 2404.4800000000005, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.901533803566672, "cumulative_delta": 2167.7199999999975, "delta_percent": 31.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6976.679999999993, "point_of_control_volume": 6976.679999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T06:40:04+01:00", "last_60min": { "current_imbalance": -13.377, "imbalance_change_60min": 7.888, "min_imbalance": -24.435, "max_imbalance": -13.377, "average_imbalance": -19.8256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.265, -24.435, -19.291, -20.76, -13.377 ] }, "volatility_metrics": { "timestamp": "2026-09-25T06:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001193138801389974, "average_range_1m": 0.0011111111111110964, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84240, "zen_price": 7.331, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.48, "correlation_1h": -0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T06:40:05+01:00", "key_levels": { "current_price": 7.331, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "41.1%" } } }, { "timestamp": "2026-09-25T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790311801, "price_data": { "timestamp": "2026-09-25T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.339, "bid": 7.328, "ask": 7.336, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10900667665894545, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.327, "volume_24h": 53530.98, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.164, "trades_24h": 2611 }, "orderbook_continuous": { "timestamp": "2026-09-25T06:50:02+01:00", "bids_analysis": { "total_quantity": 4446.770000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.328, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.327, "quantity": 47.38, "cumulative": 55.980000000000004 }, { "price": 7.326, "quantity": 8.6, "cumulative": 64.58 }, { "price": 7.325, "quantity": 13.6, "cumulative": 78.17999999999999 }, { "price": 7.324, "quantity": 87.93, "cumulative": 166.11 }, { "price": 7.323, "quantity": 30.65, "cumulative": 196.76000000000002 }, { "price": 7.322, "quantity": 607.39, "cumulative": 804.15 }, { "price": 7.321, "quantity": 79.75, "cumulative": 883.9 }, { "price": 7.319, "quantity": 8.6, "cumulative": 892.5 }, { "price": 7.318, "quantity": 107.73, "cumulative": 1000.23 } ] }, "asks_analysis": { "total_quantity": 6369.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.336, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.337, "quantity": 17.04, "cumulative": 25.64 }, { "price": 7.339, "quantity": 8.6, "cumulative": 34.24 }, { "price": 7.342, "quantity": 25.64, "cumulative": 59.88 }, { "price": 7.343, "quantity": 79.33, "cumulative": 139.21 }, { "price": 7.345, "quantity": 8.6, "cumulative": 147.81 }, { "price": 7.346, "quantity": 68.09, "cumulative": 215.9 }, { "price": 7.347, "quantity": 8.6, "cumulative": 224.5 }, { "price": 7.348, "quantity": 25.59, "cumulative": 250.09 }, { "price": 7.351, "quantity": 87.93, "cumulative": 338.02 } ] }, "imbalance": { "quantity_difference": -1922.7499999999982, "percent": -17.776, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6981326693377211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.322, "quantity": 607.39 }, { "price": 7.318, "quantity": 107.73 }, { "price": 7.316, "quantity": 139.43 }, { "price": 7.274, "quantity": 141.94 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 155.8 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:31:00+01:00", "open": 7.334, "high": 7.334, "low": 7.331, "close": 7.331, "volume": 31.23414, "body_percent": 0.040905372238876817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:32:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:33:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:34:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:36:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:37:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:38:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:39:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:41:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:42:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:43:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:44:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:46:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:47:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 466.70778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:48:00+01:00", "open": 7.349, "high": 7.349, "low": 7.337, "close": 7.343, "volume": 1692.19352, "body_percent": 0.08164376105592906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T06:49:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 63.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.41713583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.19352, "min": 0 }, "price_stats": { "highest": 7.373, "lowest": 7.286, "range": 0.08700000000000063, "current": 7.339 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:15:00+01:00", "open": 7.261, "high": 7.261, "low": 7.246, "close": 7.246, "volume": 1319.46519, "body_percent": 0.2065831152733739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:20:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 562.91718, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 847.3481443333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.233, "range": 0.23900000000000077, "current": 7.339 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.339, "volume": 4451.30992, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 31961.520363166663, "latest": 4451.30992, "ratio_latest_vs_avg": 0.13927090668470865, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.339 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037087, "signal_line": 7.33455831, "histogram": -7.33826701 }, "bollinger_bands": { "upper": 7.37567596, "middle": 7.3422, "lower": 7.30872404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.331000000000001, "sma_20": 7.3422, "ema_12": 7.334558310452654, "ema_26": 7.338267011977688 } }, "5m": { "rsi_14": 36.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01835522, "signal_line": 7.29281573, "histogram": -7.31117095 }, "bollinger_bands": { "upper": 7.37707495, "middle": 7.31575, "lower": 7.25442505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 7.288666666666667, "sma_20": 7.315750000000001, "ema_12": 7.292815727825362, "ema_26": 7.311170946161688 } }, "1h": { "rsi_14": 57.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0522433, "signal_line": 7.254578, "histogram": -7.3068213 }, "bollinger_bands": { "upper": 7.56350032, "middle": 7.3316, "lower": 7.09969968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 7.269111111111112, "sma_20": 7.3316, "ema_12": 7.254578002655508, "ema_26": 7.306821304003 } } }, "volume_profile": { "timestamp": "2026-09-25T06:50:04+01:00", "last_500_trades": { "buy_volume": 4421.779999999993, "sell_volume": 2623.9300000000003, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.6851745282839072, "cumulative_delta": 1797.8500000000026, "delta_percent": 25.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7045.709999999993, "point_of_control_volume": 7045.709999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-25T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T06:50:05+01:00", "last_60min": { "current_imbalance": -14.569, "imbalance_change_60min": 9.865999999999998, "min_imbalance": -24.435, "max_imbalance": -13.377, "average_imbalance": -18.4864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.435, -19.291, -20.76, -13.377, -14.569 ] }, "volatility_metrics": { "timestamp": "2026-09-25T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013195188941840562, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84209.47, "zen_price": 7.339, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.64, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T06:50:06+01:00", "key_levels": { "current_price": 7.339, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "39.7%" } } } ] }