{ "hour": "2026-09-25_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.324, "max_price": 7.375, "min_imbalance": -27.862, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790312401, "price_data": { "timestamp": "2026-09-25T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.348, "bid": 7.322, "ask": 7.331, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12248230811105526, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.336, "volume_24h": 53494.68, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.164, "trades_24h": 2617 }, "orderbook_continuous": { "timestamp": "2026-09-25T07:00:03+01:00", "bids_analysis": { "total_quantity": 3630.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.322, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.32, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.319, "quantity": 30.66, "cumulative": 52.86 }, { "price": 7.318, "quantity": 90.66, "cumulative": 143.51999999999998 }, { "price": 7.317, "quantity": 5, "cumulative": 148.51999999999998 }, { "price": 7.316, "quantity": 76.86, "cumulative": 225.38 }, { "price": 7.315, "quantity": 5, "cumulative": 230.38 }, { "price": 7.314, "quantity": 13.6, "cumulative": 243.98 }, { "price": 7.313, "quantity": 30.66, "cumulative": 274.64 }, { "price": 7.312, "quantity": 92.93, "cumulative": 367.57 } ] }, "asks_analysis": { "total_quantity": 6434.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.331, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.332, "quantity": 85.28, "cumulative": 93.88 }, { "price": 7.335, "quantity": 8.6, "cumulative": 102.47999999999999 }, { "price": 7.336, "quantity": 87.93, "cumulative": 190.41 }, { "price": 7.337, "quantity": 25.64, "cumulative": 216.05 }, { "price": 7.338, "quantity": 68.15, "cumulative": 284.20000000000005 }, { "price": 7.342, "quantity": 8.6, "cumulative": 292.80000000000007 }, { "price": 7.343, "quantity": 104.96, "cumulative": 397.76000000000005 }, { "price": 7.344, "quantity": 68.1, "cumulative": 465.86 }, { "price": 7.347, "quantity": 8.6, "cumulative": 474.46000000000004 } ] }, "imbalance": { "quantity_difference": -2804.119999999998, "percent": -27.862, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5641831036481786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.299, "quantity": 122.86 }, { "price": 7.274, "quantity": 150.54 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.343, "quantity": 104.96 }, { "price": 7.356, "quantity": 104.93 }, { "price": 7.376, "quantity": 155.8 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:41:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:42:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:43:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:44:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:46:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:47:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 466.70778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:48:00+01:00", "open": 7.349, "high": 7.349, "low": 7.337, "close": 7.343, "volume": 1692.19352, "body_percent": 0.08164376105592906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T06:49:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 63.1154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:51:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 87.82538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:52:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:53:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:54:00+01:00", "open": 7.332, "high": 7.345, "low": 7.332, "close": 7.345, "volume": 188.1776, "body_percent": 0.17730496453900574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:56:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:57:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:58:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:59:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.87048166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.19352, "min": 0 }, "price_stats": { "highest": 7.373, "lowest": 7.3, "range": 0.0730000000000004, "current": 7.348 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:25:00+01:00", "open": 7.283, "high": 7.291, "low": 7.277, "close": 7.288, "volume": 625.16634, "body_percent": 0.06865302759851563, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T05:30:00+01:00", "open": 7.255, "high": 7.29, "low": 7.255, "close": 7.29, "volume": 57.35254, "body_percent": 0.4824259131633376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.6992743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.233, "range": 0.23900000000000077, "current": 7.348 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30652.117484666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.348 } } }, "technical_indicators": { "1m": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120351, "signal_line": 7.35021033, "histogram": -7.34900683 }, "bollinger_bands": { "upper": 7.37695132, "middle": 7.3477, "lower": 7.31844868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.3549999999999995, "sma_20": 7.347699999999999, "ema_12": 7.350210334790715, "ema_26": 7.349006828257527 } }, "5m": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01484341, "signal_line": 7.30770434, "histogram": -7.32254775 }, "bollinger_bands": { "upper": 7.3748992, "middle": 7.3251, "lower": 7.2753008 }, "stochastic": { "K": 8.45, "D": 2.79 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.303444444444444, "sma_20": 7.325100000000001, "ema_12": 7.30770434352934, "ema_26": 7.3225477523990135 } }, "1h": { "rsi_14": 64.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04157482, "signal_line": 7.28476443, "histogram": -7.32633925 }, "bollinger_bands": { "upper": 7.54883421, "middle": 7.3449, "lower": 7.14096579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.3449, "ema_12": 7.284764427447155, "ema_26": 7.326339249585284 } } }, "volume_profile": { "timestamp": "2026-09-25T07:00:07+01:00", "last_500_trades": { "buy_volume": 4345.479999999999, "sell_volume": 2640.9300000000003, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.6454355094606816, "cumulative_delta": 1704.5500000000018, "delta_percent": 24.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6986.4099999999935, "point_of_control_volume": 6986.4099999999935, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-25T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T07:00:08+01:00", "last_60min": { "current_imbalance": -17.776, "imbalance_change_60min": 1.5150000000000006, "min_imbalance": -20.76, "max_imbalance": -13.377, "average_imbalance": -17.1546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.291, -20.76, -13.377, -14.569, -17.776 ] }, "volatility_metrics": { "timestamp": "2026-09-25T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012623759166355713, "average_range_1m": 0.0012020202020201908, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84206.01, "zen_price": 7.348, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.38, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T07:00:09+01:00", "key_levels": { "current_price": 7.348, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 4.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "38.1%" } } }, { "timestamp": "2026-09-25T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790313001, "price_data": { "timestamp": "2026-09-25T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.331, "bid": 7.331, "ask": 7.34, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12276633474286526, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.358, "volume_24h": 53019.92, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.367, "trades_24h": 2587 }, "orderbook_continuous": { "timestamp": "2026-09-25T07:10:02+01:00", "bids_analysis": { "total_quantity": 3984.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.331, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.33, "quantity": 25.64, "cumulative": 34.24 }, { "price": 7.329, "quantity": 87.93, "cumulative": 122.17000000000002 }, { "price": 7.326, "quantity": 8.6, "cumulative": 130.77 }, { "price": 7.325, "quantity": 5, "cumulative": 135.77 }, { "price": 7.324, "quantity": 81.85, "cumulative": 217.62 }, { "price": 7.323, "quantity": 84.33, "cumulative": 301.95 }, { "price": 7.322, "quantity": 12.13, "cumulative": 314.08 }, { "price": 7.321, "quantity": 17.07, "cumulative": 331.15 }, { "price": 7.32, "quantity": 5, "cumulative": 336.15 } ] }, "asks_analysis": { "total_quantity": 6344.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.342, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.343, "quantity": 82.2, "cumulative": 90.8 }, { "price": 7.344, "quantity": 25.63, "cumulative": 116.42999999999999 }, { "price": 7.345, "quantity": 76.69, "cumulative": 193.12 }, { "price": 7.349, "quantity": 82.2, "cumulative": 275.32 }, { "price": 7.35, "quantity": 25.62, "cumulative": 300.94 }, { "price": 7.351, "quantity": 76.62, "cumulative": 377.56 }, { "price": 7.353, "quantity": 2.73, "cumulative": 380.29 }, { "price": 7.354, "quantity": 8.6, "cumulative": 388.89000000000004 }, { "price": 7.355, "quantity": 87.93, "cumulative": 476.82000000000005 } ] }, "imbalance": { "quantity_difference": -2360.2399999999966, "percent": -22.851, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6279876176605957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.313, "quantity": 732.69 }, { "price": 7.312, "quantity": 156.25 }, { "price": 7.274, "quantity": 141.94 } ], "accumulation_ask_levels": [ { "price": 7.356, "quantity": 112.2 }, { "price": 7.357, "quantity": 136.77 }, { "price": 7.376, "quantity": 155.8 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:51:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 87.82538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:52:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:53:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:54:00+01:00", "open": 7.332, "high": 7.345, "low": 7.332, "close": 7.345, "volume": 188.1776, "body_percent": 0.17730496453900574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:56:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:57:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:58:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:59:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:01:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:02:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:03:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:04:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:06:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:07:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 19.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:08:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:09:00+01:00", "open": 7.322, "high": 7.331, "low": 7.322, "close": 7.331, "volume": 455.38849, "body_percent": 0.12291723572794785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.28095900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.19352, "min": 0 }, "price_stats": { "highest": 7.373, "lowest": 7.309, "range": 0.06400000000000006, "current": 7.331 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:35:00+01:00", "open": 7.287, "high": 7.3, "low": 7.287, "close": 7.3, "volume": 3236.43907, "body_percent": 0.17839989021545083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.296, "close": 7.296, "volume": 1924.6182, "body_percent": 0.05479452054793917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 837.8318693333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.331 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30660.040261833336, "latest": 475.36663, "ratio_latest_vs_avg": 0.015504435934865767, "max": 292360.84255, "min": 475.36663 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.331 } } }, "technical_indicators": { "1m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065307, "signal_line": 7.33915375, "histogram": -7.33850068 }, "bollinger_bands": { "upper": 7.36072645, "middle": 7.3403, "lower": 7.31987355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.341333333333334, "sma_20": 7.340299999999997, "ema_12": 7.339153753446611, "ema_26": 7.338500683606612 } }, "5m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00956546, "signal_line": 7.31431681, "histogram": -7.32388226 }, "bollinger_bands": { "upper": 7.3729078, "middle": 7.3293, "lower": 7.2856922 }, "stochastic": { "K": 19.78, "D": 6.53 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.311555555555556, "sma_20": 7.329299999999999, "ema_12": 7.314316807809797, "ema_26": 7.323882264903236 } }, "1h": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03834691, "signal_line": 7.28405324, "histogram": -7.32240014 }, "bollinger_bands": { "upper": 7.54806713, "middle": 7.34405, "lower": 7.14003287 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.34405, "ema_12": 7.284053236457833, "ema_26": 7.322400144497345 } } }, "volume_profile": { "timestamp": "2026-09-25T07:10:04+01:00", "last_500_trades": { "buy_volume": 4393.9299999999985, "sell_volume": 2645.13, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6611395281139294, "cumulative_delta": 1748.800000000002, "delta_percent": 24.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7039.059999999993, "point_of_control_volume": 7039.059999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-25T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T07:10:05+01:00", "last_60min": { "current_imbalance": -27.862, "imbalance_change_60min": -7.101999999999997, "min_imbalance": -27.862, "max_imbalance": -13.377, "average_imbalance": -18.8688, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.76, -13.377, -14.569, -17.776, -27.862 ] }, "volatility_metrics": { "timestamp": "2026-09-25T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011989576754956157, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84228.38, "zen_price": 7.331, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.15, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T07:10:06+01:00", "key_levels": { "current_price": 7.331, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "41.1%" } } }, { "timestamp": "2026-09-25T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790313601, "price_data": { "timestamp": "2026-09-25T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.324, "bid": 7.317, "ask": 7.328, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15019115237575262, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.371, "volume_24h": 53222.22, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.638, "trades_24h": 2598 }, "orderbook_continuous": { "timestamp": "2026-09-25T07:20:02+01:00", "bids_analysis": { "total_quantity": 3669.7600000000025, "levels_count": 100, "top_10_bids": [ { "price": 7.317, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.316, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.315, "quantity": 8.6, "cumulative": 30.799999999999997 }, { "price": 7.314, "quantity": 427.85, "cumulative": 458.65000000000003 }, { "price": 7.313, "quantity": 99.27, "cumulative": 557.9200000000001 }, { "price": 7.312, "quantity": 76.92, "cumulative": 634.84 }, { "price": 7.311, "quantity": 8.6, "cumulative": 643.44 }, { "price": 7.31, "quantity": 13.6, "cumulative": 657.0400000000001 }, { "price": 7.309, "quantity": 13.6, "cumulative": 670.6400000000001 }, { "price": 7.308, "quantity": 13.6, "cumulative": 684.2400000000001 } ] }, "asks_analysis": { "total_quantity": 6284.07, "levels_count": 100, "top_10_asks": [ { "price": 7.328, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.329, "quantity": 82.2, "cumulative": 90.8 }, { "price": 7.33, "quantity": 76.87, "cumulative": 167.67000000000002 }, { "price": 7.331, "quantity": 25.66, "cumulative": 193.33 }, { "price": 7.332, "quantity": 8.6, "cumulative": 201.93 }, { "price": 7.336, "quantity": 76.84, "cumulative": 278.77 }, { "price": 7.337, "quantity": 25.62, "cumulative": 304.39 }, { "price": 7.338, "quantity": 73.6, "cumulative": 377.99 }, { "price": 7.339, "quantity": 8.6, "cumulative": 386.59000000000003 }, { "price": 7.342, "quantity": 76.71, "cumulative": 463.3 } ] }, "imbalance": { "quantity_difference": -2614.309999999997, "percent": -26.264, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5839782179383748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.314, "quantity": 427.85 }, { "price": 7.274, "quantity": 150.54 } ], "accumulation_ask_levels": [ { "price": 7.384, "quantity": 105.47 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:01:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:02:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:03:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:04:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:06:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:07:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 19.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:08:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:09:00+01:00", "open": 7.322, "high": 7.331, "low": 7.322, "close": 7.331, "volume": 455.38849, "body_percent": 0.12291723572794785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:11:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:12:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:13:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 20.57482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:14:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 124.94499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.331, "low": 7.33, "close": 7.331, "volume": 99.6233, "body_percent": 0.013642564802187365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:16:00+01:00", "open": 7.331, "high": 7.34, "low": 7.331, "close": 7.34, "volume": 1411.91016, "body_percent": 0.12276633474286526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:17:00+01:00", "open": 7.34, "high": 7.34, "low": 7.331, "close": 7.331, "volume": 468.62102, "body_percent": 0.12261580381470645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:18:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:19:00+01:00", "open": 7.324, "high": 7.324, "low": 7.324, "close": 7.324, "volume": 30.98052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.324, "high": 7.324, "low": 7.324, "close": 7.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.25083566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.19352, "min": 0 }, "price_stats": { "highest": 7.373, "lowest": 7.311, "range": 0.06200000000000028, "current": 7.324 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:45:00+01:00", "open": 7.281, "high": 7.284, "low": 7.281, "close": 7.282, "volume": 537.41509, "body_percent": 0.013734377146001016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:50:00+01:00", "open": 7.283, "high": 7.298, "low": 7.283, "close": 7.298, "volume": 615.3281, "body_percent": 0.2059590827955469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.324, "high": 7.324, "low": 7.324, "close": 7.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 846.8360201666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.324 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.34, "low": 7.311, "close": 7.324, "volume": 2632.02144, "body_percent": 0.08198961464881427, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 30695.98450866667, "latest": 2632.02144, "ratio_latest_vs_avg": 0.08574481262384265, "max": 292360.84255, "min": 2632.02144 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.324 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586773, "signal_line": 7.33963507, "histogram": -7.33376734 }, "bollinger_bands": { "upper": 7.35609478, "middle": 7.3331, "lower": 7.31010522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.339444444444443, "sma_20": 7.333100000000002, "ema_12": 7.339635073541734, "ema_26": 7.3337673444529194 } }, "5m": { "rsi_14": 50.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00582653, "signal_line": 7.3201976, "histogram": -7.32602413 }, "bollinger_bands": { "upper": 7.37059332, "middle": 7.3309, "lower": 7.29120668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.323666666666666, "sma_20": 7.3309000000000015, "ema_12": 7.320197602013995, "ema_26": 7.326024132132737 } }, "1h": { "rsi_14": 66.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03701777, "signal_line": 7.28376039, "histogram": -7.32077816 }, "bollinger_bands": { "upper": 7.54782947, "middle": 7.3437, "lower": 7.13957053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.3437, "ema_12": 7.283760393109289, "ema_26": 7.320778160049371 } } }, "volume_profile": { "timestamp": "2026-09-25T07:20:04+01:00", "last_500_trades": { "buy_volume": 4430.4299999999985, "sell_volume": 2788.559999999999, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.5887877614252517, "cumulative_delta": 1641.8700000000024, "delta_percent": 22.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7218.989999999996, "point_of_control_volume": 7218.989999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-25T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T07:20:05+01:00", "last_60min": { "current_imbalance": -22.851, "imbalance_change_60min": -9.473999999999998, "min_imbalance": -27.862, "max_imbalance": -13.377, "average_imbalance": -19.287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.377, -14.569, -17.776, -27.862, -22.851 ] }, "volatility_metrics": { "timestamp": "2026-09-25T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011774389149830384, "average_range_1m": 0.0013131313131313032, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84184.93, "zen_price": 7.324, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.01, "correlation_1h": 0.188, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T07:20:07+01:00", "key_levels": { "current_price": 7.324, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "42.3%" } } }, { "timestamp": "2026-09-25T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790314202, "price_data": { "timestamp": "2026-09-25T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.345, "bid": 7.34, "ask": 7.35, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13614703880190315, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.362, "volume_24h": 53067.23, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.231, "trades_24h": 2588 }, "orderbook_continuous": { "timestamp": "2026-09-25T07:30:02+01:00", "bids_analysis": { "total_quantity": 4347.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.34, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.339, "quantity": 25.62, "cumulative": 34.22 }, { "price": 7.337, "quantity": 5, "cumulative": 39.22 }, { "price": 7.336, "quantity": 13.6, "cumulative": 52.82 }, { "price": 7.335, "quantity": 13.6, "cumulative": 66.42 }, { "price": 7.334, "quantity": 22.04, "cumulative": 88.46000000000001 }, { "price": 7.333, "quantity": 73.08, "cumulative": 161.54000000000002 }, { "price": 7.332, "quantity": 106.66, "cumulative": 268.20000000000005 }, { "price": 7.331, "quantity": 5, "cumulative": 273.20000000000005 }, { "price": 7.33, "quantity": 22.39, "cumulative": 295.59000000000003 } ] }, "asks_analysis": { "total_quantity": 6023.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.35, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.351, "quantity": 68.12, "cumulative": 76.72 }, { "price": 7.352, "quantity": 8.6, "cumulative": 85.32 }, { "price": 7.353, "quantity": 2.73, "cumulative": 88.05 }, { "price": 7.356, "quantity": 76.66, "cumulative": 164.70999999999998 }, { "price": 7.357, "quantity": 17.01, "cumulative": 181.71999999999997 }, { "price": 7.36, "quantity": 8.6, "cumulative": 190.31999999999996 }, { "price": 7.361, "quantity": 87.93, "cumulative": 278.25 }, { "price": 7.362, "quantity": 25.59, "cumulative": 303.84 }, { "price": 7.363, "quantity": 76.73, "cumulative": 380.57 } ] }, "imbalance": { "quantity_difference": -1676.279999999998, "percent": -16.162, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.721733067729084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.332, "quantity": 106.66 }, { "price": 7.328, "quantity": 829.42 }, { "price": 7.32, "quantity": 147.89 }, { "price": 7.274, "quantity": 141.94 }, { "price": 7.22, "quantity": 131.59 } ], "accumulation_ask_levels": [ { "price": 7.384, "quantity": 105.46 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:11:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:12:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:13:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 20.57482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:14:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 124.94499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.331, "low": 7.33, "close": 7.331, "volume": 99.6233, "body_percent": 0.013642564802187365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:16:00+01:00", "open": 7.331, "high": 7.34, "low": 7.331, "close": 7.34, "volume": 1411.91016, "body_percent": 0.12276633474286526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:17:00+01:00", "open": 7.34, "high": 7.34, "low": 7.331, "close": 7.331, "volume": 468.62102, "body_percent": 0.12261580381470645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:18:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:19:00+01:00", "open": 7.324, "high": 7.324, "low": 7.324, "close": 7.324, "volume": 30.98052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.324, "high": 7.324, "low": 7.324, "close": 7.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:21:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 70.88508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:22:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:23:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:24:00+01:00", "open": 7.331, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1664.80312, "body_percent": 0.09548492702222988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.344, "volume": 104.2934, "body_percent": 0.01361470388018306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:26:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 7.345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:27:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:28:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:29:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.47443133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.19352, "min": 0 }, "price_stats": { "highest": 7.373, "lowest": 7.311, "range": 0.06200000000000028, "current": 7.345 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:55:00+01:00", "open": 7.305, "high": 7.329, "low": 7.305, "close": 7.329, "volume": 758.96009, "body_percent": 0.3285420944558525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.32, "low": 7.3, "close": 7.314, "volume": 81.7865, "body_percent": 0.0819672131147572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.1067366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.345 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.345, "low": 7.311, "close": 7.345, "volume": 4479.34804, "body_percent": 0.36895326591965205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 30726.773285333336, "latest": 4479.34804, "ratio_latest_vs_avg": 0.14577996844654384, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.345 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00456694, "signal_line": 7.33020001, "histogram": -7.33476695 }, "bollinger_bands": { "upper": 7.3533354, "middle": 7.33485, "lower": 7.3163646 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.328000000000001, "sma_20": 7.3348499999999985, "ema_12": 7.330200012511492, "ema_26": 7.334766949748164 } }, "5m": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00399986, "signal_line": 7.33360539, "histogram": -7.33760526 }, "bollinger_bands": { "upper": 7.36551056, "middle": 7.3371, "lower": 7.30868944 }, "stochastic": { "K": 25.42, "D": 8.39 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.332777777777778, "sma_20": 7.3370999999999995, "ema_12": 7.333605391661282, "ema_26": 7.3376052562436715 } }, "1h": { "rsi_14": 64.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04100519, "signal_line": 7.28463892, "histogram": -7.32564411 }, "bollinger_bands": { "upper": 7.54867928, "middle": 7.34475, "lower": 7.14082072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.34475, "ema_12": 7.2846389231549225, "ema_26": 7.325644113393294 } } }, "volume_profile": { "timestamp": "2026-09-25T07:30:04+01:00", "last_500_trades": { "buy_volume": 4557.499999999998, "sell_volume": 2841.989999999999, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.603629850914324, "cumulative_delta": 1715.5100000000025, "delta_percent": 23.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7399.489999999997, "point_of_control_volume": 7399.489999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T07:30:06+01:00", "last_60min": { "current_imbalance": -26.264, "imbalance_change_60min": -11.694999999999999, "min_imbalance": -27.862, "max_imbalance": -14.569, "average_imbalance": -21.864399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.569, -17.776, -27.862, -22.851, -26.264 ] }, "volatility_metrics": { "timestamp": "2026-09-25T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001164788330030548, "average_range_1m": 0.0012626262626262536, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84182.78, "zen_price": 7.345, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.19, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T07:30:07+01:00", "key_levels": { "current_price": 7.345, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "38.6%" } } }, { "timestamp": "2026-09-25T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790314802, "price_data": { "timestamp": "2026-09-25T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.375, "bid": 7.377, "ask": 7.386, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12203389830508937, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.328, "volume_24h": 53179.67, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.641, "trades_24h": 2616 }, "orderbook_continuous": { "timestamp": "2026-09-25T07:40:02+01:00", "bids_analysis": { "total_quantity": 4274.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.377, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.374, "quantity": 5, "cumulative": 13.6 }, { "price": 7.373, "quantity": 8.6, "cumulative": 22.2 }, { "price": 7.372, "quantity": 76.37, "cumulative": 98.57000000000001 }, { "price": 7.371, "quantity": 85.06, "cumulative": 183.63 }, { "price": 7.37, "quantity": 8.6, "cumulative": 192.23 }, { "price": 7.368, "quantity": 5, "cumulative": 197.23 }, { "price": 7.367, "quantity": 43.54, "cumulative": 240.76999999999998 }, { "price": 7.366, "quantity": 76.45, "cumulative": 317.21999999999997 }, { "price": 7.365, "quantity": 5, "cumulative": 322.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5816.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.384, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.385, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.386, "quantity": 76.33, "cumulative": 93.53 }, { "price": 7.387, "quantity": 68.12, "cumulative": 161.65 }, { "price": 7.388, "quantity": 8.6, "cumulative": 170.25 }, { "price": 7.389, "quantity": 8.6, "cumulative": 178.85 }, { "price": 7.392, "quantity": 25.52, "cumulative": 204.37 }, { "price": 7.393, "quantity": 76.99, "cumulative": 281.36 }, { "price": 7.395, "quantity": 2.71, "cumulative": 284.07 }, { "price": 7.396, "quantity": 88.4, "cumulative": 372.47 } ] }, "imbalance": { "quantity_difference": -1541.46, "percent": -15.276, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7349735654416505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.357, "quantity": 816.03 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:21:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 70.88508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:22:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:23:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:24:00+01:00", "open": 7.331, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1664.80312, "body_percent": 0.09548492702222988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.344, "volume": 104.2934, "body_percent": 0.01361470388018306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:26:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 7.345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:27:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:28:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:29:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.335, "close": 7.341, "volume": 731.92178, "body_percent": 0.013623978201639426, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T07:31:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:32:00+01:00", "open": 7.333, "high": 7.333, "low": 7.327, "close": 7.327, "volume": 1093.39909, "body_percent": 0.08182190099550289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:33:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:34:00+01:00", "open": 7.33, "high": 7.336, "low": 7.33, "close": 7.336, "volume": 241.84558, "body_percent": 0.08185538881309996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 125.00544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:36:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:37:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 26.166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:38:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 20.07369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:39:00+01:00", "open": 7.369, "high": 7.375, "low": 7.369, "close": 7.375, "volume": 1148.67168, "body_percent": 0.08142217397204815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.40524999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.19352, "min": 0 }, "price_stats": { "highest": 7.375, "lowest": 7.311, "range": 0.06400000000000006, "current": 7.375 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:05:00+01:00", "open": 7.311, "high": 7.334, "low": 7.311, "close": 7.334, "volume": 65.93929, "body_percent": 0.3145944467241101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:10:00+01:00", "open": 7.327, "high": 7.327, "low": 7.309, "close": 7.326, "volume": 133.25156, "body_percent": 0.013648150675588016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 860.3827596666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.375 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.375, "volume": 7866.4313, "body_percent": 0.7789013391637113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 30783.224673, "latest": 7866.4313, "ratio_latest_vs_avg": 0.2555427959079172, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.375 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00715056, "signal_line": 7.34164688, "histogram": -7.34879744 }, "bollinger_bands": { "upper": 7.36803258, "middle": 7.34365, "lower": 7.31926742 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.341777777777777, "sma_20": 7.3436499999999985, "ema_12": 7.3416468798233705, "ema_26": 7.3487974397773534 } }, "5m": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00800254, "signal_line": 7.33956193, "histogram": -7.34756446 }, "bollinger_bands": { "upper": 7.37596469, "middle": 7.342, "lower": 7.30803531 }, "stochastic": { "K": 37.1, "D": 12.24 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.340444444444444, "sma_20": 7.3420000000000005, "ema_12": 7.339561925569059, "ema_26": 7.347564462455137 } }, "1h": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04670151, "signal_line": 7.28589397, "histogram": -7.33259548 }, "bollinger_bands": { "upper": 7.55060545, "middle": 7.34625, "lower": 7.14189455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.34625, "ema_12": 7.285893966077257, "ema_26": 7.332595475313187 } } }, "volume_profile": { "timestamp": "2026-09-25T07:40:04+01:00", "last_500_trades": { "buy_volume": 4265.549999999998, "sell_volume": 2823.089999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.5109507667130697, "cumulative_delta": 1442.460000000004, "delta_percent": 20.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7088.640000000002, "point_of_control_volume": 7088.640000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-25T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T07:40:05+01:00", "last_60min": { "current_imbalance": -16.162, "imbalance_change_60min": 1.6140000000000008, "min_imbalance": -27.862, "max_imbalance": -16.162, "average_imbalance": -22.183, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.776, -27.862, -22.851, -26.264, -16.162 ] }, "volatility_metrics": { "timestamp": "2026-09-25T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011915873200493156, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84340.67, "zen_price": 7.375, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.6, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T07:40:07+01:00", "key_levels": { "current_price": 7.375, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 5.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "33.3%" } } }, { "timestamp": "2026-09-25T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790315401, "price_data": { "timestamp": "2026-09-25T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.369, "bid": 7.366, "ask": 7.373, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09499253630072685, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.321, "volume_24h": 53183.37, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.656, "trades_24h": 2617 }, "orderbook_continuous": { "timestamp": "2026-09-25T07:50:03+01:00", "bids_analysis": { "total_quantity": 4324.770000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.366, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.365, "quantity": 25.57, "cumulative": 34.17 }, { "price": 7.363, "quantity": 8.6, "cumulative": 42.77 }, { "price": 7.362, "quantity": 76.48, "cumulative": 119.25 }, { "price": 7.36, "quantity": 13.6, "cumulative": 132.85 }, { "price": 7.359, "quantity": 25.57, "cumulative": 158.42 }, { "price": 7.358, "quantity": 5, "cumulative": 163.42 }, { "price": 7.357, "quantity": 13.6, "cumulative": 177.01999999999998 }, { "price": 7.356, "quantity": 81.72, "cumulative": 258.74 }, { "price": 7.355, "quantity": 90.25, "cumulative": 348.99 } ] }, "asks_analysis": { "total_quantity": 5992.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.373, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.374, "quantity": 76.72, "cumulative": 85.32 }, { "price": 7.377, "quantity": 8.6, "cumulative": 93.91999999999999 }, { "price": 7.378, "quantity": 25.56, "cumulative": 119.47999999999999 }, { "price": 7.379, "quantity": 76.4, "cumulative": 195.88 }, { "price": 7.38, "quantity": 76.72, "cumulative": 272.6 }, { "price": 7.385, "quantity": 8.6, "cumulative": 281.20000000000005 }, { "price": 7.386, "quantity": 93.27, "cumulative": 374.47 }, { "price": 7.387, "quantity": 76.72, "cumulative": 451.19000000000005 }, { "price": 7.389, "quantity": 8.6, "cumulative": 459.7900000000001 } ] }, "imbalance": { "quantity_difference": -1667.4799999999977, "percent": -16.162, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7217272310067173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.351, "quantity": 840.73 }, { "price": 7.347, "quantity": 147.46 } ], "accumulation_ask_levels": [ { "price": 7.468, "quantity": 147.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:31:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:32:00+01:00", "open": 7.333, "high": 7.333, "low": 7.327, "close": 7.327, "volume": 1093.39909, "body_percent": 0.08182190099550289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:33:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:34:00+01:00", "open": 7.33, "high": 7.336, "low": 7.33, "close": 7.336, "volume": 241.84558, "body_percent": 0.08185538881309996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 125.00544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:36:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:37:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 26.166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:38:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 20.07369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:39:00+01:00", "open": 7.369, "high": 7.375, "low": 7.369, "close": 7.375, "volume": 1148.67168, "body_percent": 0.08142217397204815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:41:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:42:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:43:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:44:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:46:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:47:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:48:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:49:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.52145533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1664.80312, "min": 0 }, "price_stats": { "highest": 7.375, "lowest": 7.311, "range": 0.06400000000000006, "current": 7.369 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:15:00+01:00", "open": 7.321, "high": 7.329, "low": 7.321, "close": 7.325, "volume": 1068.22285, "body_percent": 0.05463734462505734, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:20:00+01:00", "open": 7.349, "high": 7.353, "low": 7.349, "close": 7.352, "volume": 231.27545, "body_percent": 0.04082188052796453, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.0424638333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.369 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.369, "volume": 7910.36834, "body_percent": 0.6969117245148969, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 30783.956957000002, "latest": 7910.36834, "ratio_latest_vs_avg": 0.2569639878021351, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.369 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0097907, "signal_line": 7.34588988, "histogram": -7.35568059 }, "bollinger_bands": { "upper": 7.39426267, "middle": 7.35875, "lower": 7.32323733 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.3423333333333325, "sma_20": 7.358749999999999, "ema_12": 7.345889882471032, "ema_26": 7.355680587322475 } }, "5m": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00602286, "signal_line": 7.34291722, "histogram": -7.34894007 }, "bollinger_bands": { "upper": 7.38202886, "middle": 7.34585, "lower": 7.30967114 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.344111111111112, "sma_20": 7.34585, "ema_12": 7.342917218923358, "ema_26": 7.348940074910648 } }, "1h": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04556225, "signal_line": 7.28564296, "histogram": -7.3312052 }, "bollinger_bands": { "upper": 7.55015331, "middle": 7.34595, "lower": 7.14174669 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 7.310444444444444, "sma_20": 7.34595, "ema_12": 7.28564295749279, "ema_26": 7.331205202929207 } } }, "volume_profile": { "timestamp": "2026-09-25T07:50:04+01:00", "last_500_trades": { "buy_volume": 4267.949999999998, "sell_volume": 2808.809999999998, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.5194869001463256, "cumulative_delta": 1459.1400000000042, "delta_percent": 20.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7076.760000000002, "point_of_control_volume": 7076.760000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-25T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T07:50:05+01:00", "last_60min": { "current_imbalance": -15.276, "imbalance_change_60min": 12.585999999999999, "min_imbalance": -27.862, "max_imbalance": -15.276, "average_imbalance": -21.682999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.862, -22.851, -26.264, -16.162, -15.276 ] }, "volatility_metrics": { "timestamp": "2026-09-25T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011462679218205041, "average_range_1m": 0.0011212121212121188, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84270.74, "zen_price": 7.369, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.52, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T07:50:07+01:00", "key_levels": { "current_price": 7.369, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "34.3%" } } } ] }