{ "hour": "2026-09-25_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.335, "max_price": 7.374, "min_imbalance": -29.251, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790316001, "price_data": { "timestamp": "2026-09-25T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.349, "bid": 7.349, "ask": 7.36, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1496802286025326, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.303, "volume_24h": 53012.5, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.63, "trades_24h": 2619 }, "orderbook_continuous": { "timestamp": "2026-09-25T08:00:02+01:00", "bids_analysis": { "total_quantity": 4011.3500000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.349, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.347, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.346, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.345, "quantity": 81.61, "cumulative": 117.41 }, { "price": 7.344, "quantity": 30.6, "cumulative": 148.01 }, { "price": 7.343, "quantity": 13.6, "cumulative": 161.60999999999999 }, { "price": 7.342, "quantity": 13.6, "cumulative": 175.20999999999998 }, { "price": 7.341, "quantity": 13.6, "cumulative": 188.80999999999997 }, { "price": 7.34, "quantity": 617.11, "cumulative": 805.92 }, { "price": 7.339, "quantity": 79.38, "cumulative": 885.3 } ] }, "asks_analysis": { "total_quantity": 6212.56, "levels_count": 100, "top_10_asks": [ { "price": 7.36, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.361, "quantity": 25.59, "cumulative": 34.19 }, { "price": 7.362, "quantity": 68.12, "cumulative": 102.31 }, { "price": 7.365, "quantity": 8.6, "cumulative": 110.91 }, { "price": 7.366, "quantity": 76.57, "cumulative": 187.48 }, { "price": 7.367, "quantity": 25.58, "cumulative": 213.06 }, { "price": 7.368, "quantity": 68.12, "cumulative": 281.18 }, { "price": 7.372, "quantity": 8.6, "cumulative": 289.78000000000003 }, { "price": 7.373, "quantity": 25.56, "cumulative": 315.34000000000003 }, { "price": 7.374, "quantity": 139.22, "cumulative": 454.56000000000006 } ] }, "imbalance": { "quantity_difference": -2201.2099999999987, "percent": -21.53, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6456839048636958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 7.34, "quantity": 617.11 }, { "price": 7.274, "quantity": 141.95 }, { "price": 7.262, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 7.374, "quantity": 139.22 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:41:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:42:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:43:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:44:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:46:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:47:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:48:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:49:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:51:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 89.1165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:52:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 21.29063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:53:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:54:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 42.58126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.366, "close": 7.366, "volume": 63.3476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:56:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 40.71998, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:57:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 21.24439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:58:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:59:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 21.23861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.83178850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1664.80312, "min": 0 }, "price_stats": { "highest": 7.375, "lowest": 7.311, "range": 0.06400000000000006, "current": 7.349 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:25:00+01:00", "open": 7.357, "high": 7.357, "low": 7.353, "close": 7.353, "volume": 519.55161, "body_percent": 0.05436998776675884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:30:00+01:00", "open": 7.336, "high": 7.336, "low": 7.331, "close": 7.331, "volume": 94.31794, "body_percent": 0.06815703380588732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.1327944999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.349 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30307.313896, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.349 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0059187, "signal_line": 7.37043677, "histogram": -7.36451807 }, "bollinger_bands": { "upper": 7.38282294, "middle": 7.36565, "lower": 7.34847706 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.372333333333334, "sma_20": 7.365649999999998, "ema_12": 7.370436774915151, "ema_26": 7.3645180713318865 } }, "5m": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0016097, "signal_line": 7.34410898, "histogram": -7.34571868 }, "bollinger_bands": { "upper": 7.38139827, "middle": 7.3468, "lower": 7.31220173 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.344333333333334, "sma_20": 7.346799999999999, "ema_12": 7.344108984835147, "ema_26": 7.3457186829487995 } }, "1h": { "rsi_14": 57.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02628924, "signal_line": 7.3184074, "histogram": -7.34469664 }, "bollinger_bands": { "upper": 7.5276168, "middle": 7.3574, "lower": 7.1871832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.357400000000001, "ema_12": 7.3184074007950946, "ema_26": 7.344696638581223 } } }, "volume_profile": { "timestamp": "2026-09-25T08:00:07+01:00", "last_500_trades": { "buy_volume": 4287.65, "sell_volume": 2771.7199999999984, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.546927539578313, "cumulative_delta": 1515.9300000000044, "delta_percent": 21.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7059.370000000004, "point_of_control_volume": 7059.370000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-25T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T08:00:07+01:00", "last_60min": { "current_imbalance": -16.162, "imbalance_change_60min": 6.689, "min_imbalance": -26.264, "max_imbalance": -15.276, "average_imbalance": -19.342999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.851, -26.264, -16.162, -15.276, -16.162 ] }, "volatility_metrics": { "timestamp": "2026-09-25T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011369636153002805, "average_range_1m": 0.001060606060606056, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84194, "zen_price": 7.349, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.01, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T08:00:09+01:00", "key_levels": { "current_price": 7.349, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "37.9%" } } }, { "timestamp": "2026-09-25T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790316601, "price_data": { "timestamp": "2026-09-25T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.357, "bid": 7.344, "ask": 7.356, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16310996330025238, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.317, "volume_24h": 52663.28, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.547, "trades_24h": 2600 }, "orderbook_continuous": { "timestamp": "2026-09-25T08:10:03+01:00", "bids_analysis": { "total_quantity": 3819.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.344, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.343, "quantity": 25.61, "cumulative": 34.21 }, { "price": 7.34, "quantity": 8.6, "cumulative": 42.81 }, { "price": 7.339, "quantity": 147.5, "cumulative": 190.31 }, { "price": 7.338, "quantity": 64.16, "cumulative": 254.47 }, { "price": 7.337, "quantity": 79.59, "cumulative": 334.06 }, { "price": 7.336, "quantity": 34.73, "cumulative": 368.79 }, { "price": 7.334, "quantity": 8.6, "cumulative": 377.39000000000004 }, { "price": 7.333, "quantity": 25.63, "cumulative": 403.02000000000004 }, { "price": 7.332, "quantity": 76.72, "cumulative": 479.74 } ] }, "asks_analysis": { "total_quantity": 6261.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.356, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.357, "quantity": 68.12, "cumulative": 76.72 }, { "price": 7.361, "quantity": 8.6, "cumulative": 85.32 }, { "price": 7.362, "quantity": 25.57, "cumulative": 110.88999999999999 }, { "price": 7.363, "quantity": 68.12, "cumulative": 179.01 }, { "price": 7.364, "quantity": 8.6, "cumulative": 187.60999999999999 }, { "price": 7.365, "quantity": 67.91, "cumulative": 255.51999999999998 }, { "price": 7.366, "quantity": 8.6, "cumulative": 264.12 }, { "price": 7.367, "quantity": 16.97, "cumulative": 281.09000000000003 }, { "price": 7.368, "quantity": 8.6, "cumulative": 289.69000000000005 } ] }, "imbalance": { "quantity_difference": -2441.6399999999976, "percent": -24.22, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6100488708595526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.339, "quantity": 147.5 }, { "price": 7.291, "quantity": 141.86 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.468, "quantity": 147.24 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:51:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 89.1165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:52:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 21.29063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:53:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:54:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 42.58126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.366, "close": 7.366, "volume": 63.3476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:56:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 40.71998, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:57:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 21.24439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:58:00+01:00", "open": 7.351, "high": 7.351, "low": 7.351, "close": 7.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:59:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 21.23861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 21.23283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:01:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:02:00+01:00", "open": 7.361, "high": 7.362, "low": 7.361, "close": 7.362, "volume": 677.81624, "body_percent": 0.013585110718656894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:03:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:04:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:06:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 564.7572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:07:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:08:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:09:00+01:00", "open": 7.369, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1124.539, "body_percent": 0.16284434794408423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.71476583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1664.80312, "min": 0 }, "price_stats": { "highest": 7.375, "lowest": 7.311, "range": 0.06400000000000006, "current": 7.357 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 34.94802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 851.1759501666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.233, "range": 0.2140000000000004, "current": 7.357 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.369, "low": 7.347, "close": 7.357, "volume": 2388.34527, "body_percent": 0.13610997686130102, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30347.1196505, "latest": 2388.34527, "ratio_latest_vs_avg": 0.07870088817343986, "max": 292360.84255, "min": 2388.34527 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.357 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180105, "signal_line": 7.36170418, "histogram": -7.35990313 }, "bollinger_bands": { "upper": 7.37472722, "middle": 7.3602, "lower": 7.34567278 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.360444444444443, "sma_20": 7.360200000000001, "ema_12": 7.361704178955797, "ema_26": 7.359903127841373 } }, "5m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343496, "signal_line": 7.34509436, "histogram": -7.34852932 }, "bollinger_bands": { "upper": 7.38370327, "middle": 7.34895, "lower": 7.31419673 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.338888888888889, "sma_20": 7.348949999999999, "ema_12": 7.345094359979365, "ema_26": 7.348529323014689 } }, "1h": { "rsi_14": 56.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02780826, "signal_line": 7.31874208, "histogram": -7.34655034 }, "bollinger_bands": { "upper": 7.52797356, "middle": 7.3578, "lower": 7.18762644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.3578, "ema_12": 7.318742078907716, "ema_26": 7.346550335093193 } } }, "volume_profile": { "timestamp": "2026-09-25T08:10:04+01:00", "last_500_trades": { "buy_volume": 4352.13, "sell_volume": 2863.699999999999, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.5197576561790695, "cumulative_delta": 1488.4300000000044, "delta_percent": 20.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7215.830000000004, "point_of_control_volume": 7215.830000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-25T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T08:10:05+01:00", "last_60min": { "current_imbalance": -21.53, "imbalance_change_60min": 4.733999999999998, "min_imbalance": -26.264, "max_imbalance": -15.276, "average_imbalance": -19.0788, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.264, -16.162, -15.276, -16.162, -21.53 ] }, "volatility_metrics": { "timestamp": "2026-09-25T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001074064548418313, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84070.01, "zen_price": 7.357, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.35, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T08:10:07+01:00", "key_levels": { "current_price": 7.357, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-25T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790317201, "price_data": { "timestamp": "2026-09-25T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.369, "ask": 7.379, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1356116083536722, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.315, "volume_24h": 52790.55, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.807, "trades_24h": 2608 }, "orderbook_continuous": { "timestamp": "2026-09-25T08:20:02+01:00", "bids_analysis": { "total_quantity": 4004.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.369, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.368, "quantity": 16.96, "cumulative": 25.560000000000002 }, { "price": 7.364, "quantity": 8.6, "cumulative": 34.160000000000004 }, { "price": 7.363, "quantity": 16.97, "cumulative": 51.13 }, { "price": 7.361, "quantity": 67.85, "cumulative": 118.97999999999999 }, { "price": 7.36, "quantity": 68.12, "cumulative": 187.1 }, { "price": 7.359, "quantity": 13.6, "cumulative": 200.7 }, { "price": 7.358, "quantity": 16.98, "cumulative": 217.67999999999998 }, { "price": 7.355, "quantity": 5, "cumulative": 222.67999999999998 }, { "price": 7.354, "quantity": 745.96, "cumulative": 968.64 } ] }, "asks_analysis": { "total_quantity": 5933.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.379, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.38, "quantity": 76.42, "cumulative": 85.02 }, { "price": 7.381, "quantity": 76.72, "cumulative": 161.74 }, { "price": 7.384, "quantity": 17.06, "cumulative": 178.8 }, { "price": 7.385, "quantity": 8.6, "cumulative": 187.4 }, { "price": 7.386, "quantity": 76.37, "cumulative": 263.77 }, { "price": 7.387, "quantity": 76.72, "cumulative": 340.49 }, { "price": 7.388, "quantity": 77.38, "cumulative": 417.87 }, { "price": 7.392, "quantity": 25.64, "cumulative": 443.51 }, { "price": 7.393, "quantity": 76.99, "cumulative": 520.5 } ] }, "imbalance": { "quantity_difference": -1929.0899999999979, "percent": -19.411, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6748898232959479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.354, "quantity": 745.96 }, { "price": 7.291, "quantity": 150.46 }, { "price": 7.199, "quantity": 104.84 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:01:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:02:00+01:00", "open": 7.361, "high": 7.362, "low": 7.361, "close": 7.362, "volume": 677.81624, "body_percent": 0.013585110718656894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:03:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:04:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:06:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 564.7572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:07:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:08:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:09:00+01:00", "open": 7.369, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1124.539, "body_percent": 0.16284434794408423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:11:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:12:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:13:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:14:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:16:00+01:00", "open": 7.342, "high": 7.354, "low": 7.342, "close": 7.354, "volume": 1143.29321, "body_percent": 0.16344320348679456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:17:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:18:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:19:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.49116616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1664.80312, "min": 0 }, "price_stats": { "highest": 7.375, "lowest": 7.327, "range": 0.04800000000000004, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:45:00+01:00", "open": 7.359, "high": 7.359, "low": 7.337, "close": 7.339, "volume": 2222.0167, "body_percent": 0.27177605652941395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T06:50:00+01:00", "open": 7.331, "high": 7.345, "low": 7.331, "close": 7.345, "volume": 276.00298, "body_percent": 0.19096985404445976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 860.5853666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.388, "lowest": 7.233, "range": 0.15500000000000025, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.374, "low": 7.339, "close": 7.374, "volume": 3571.5841, "body_percent": 0.3674969375255104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 30366.84029766667, "latest": 3571.5841, "ratio_latest_vs_avg": 0.11761461070661454, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 45.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229153, "signal_line": 7.35875162, "histogram": -7.36104315 }, "bollinger_bands": { "upper": 7.3789955, "middle": 7.3568, "lower": 7.3346045 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.361777777777779, "sma_20": 7.356799999999998, "ema_12": 7.3587516198338125, "ema_26": 7.361043145030302 } }, "5m": { "rsi_14": 34.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00825224, "signal_line": 7.34372784, "histogram": -7.35198008 }, "bollinger_bands": { "upper": 7.38600961, "middle": 7.35025, "lower": 7.31449039 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.336555555555555, "sma_20": 7.35025, "ema_12": 7.343727838664441, "ema_26": 7.351980077257379 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03103617, "signal_line": 7.31945327, "histogram": -7.35048944 }, "bollinger_bands": { "upper": 7.52896885, "middle": 7.35865, "lower": 7.18833115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.35865, "ema_12": 7.31945326989704, "ema_26": 7.350489440181133 } } }, "volume_profile": { "timestamp": "2026-09-25T08:20:04+01:00", "last_500_trades": { "buy_volume": 4396.989999999999, "sell_volume": 2757.509999999999, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.5945508810484823, "cumulative_delta": 1639.4800000000046, "delta_percent": 22.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7154.500000000002, "point_of_control_volume": 7154.500000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-25T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T08:20:05+01:00", "last_60min": { "current_imbalance": -24.22, "imbalance_change_60min": -8.058, "min_imbalance": -24.22, "max_imbalance": -15.276, "average_imbalance": -18.669999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.162, -15.276, -16.162, -21.53, -24.22 ] }, "volatility_metrics": { "timestamp": "2026-09-25T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011536228900933436, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84218.67, "zen_price": 7.374, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.49, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T08:20:07+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "33.5%" } } }, { "timestamp": "2026-09-25T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790317802, "price_data": { "timestamp": "2026-09-25T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.369, "bid": 7.364, "ask": 7.374, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13570362328673885, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.341, "volume_24h": 52838.51, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.381, "trades_24h": 2615 }, "orderbook_continuous": { "timestamp": "2026-09-25T08:30:02+01:00", "bids_analysis": { "total_quantity": 4332.32, "levels_count": 100, "top_10_bids": [ { "price": 7.364, "quantity": 16.96, "cumulative": 16.96 }, { "price": 7.362, "quantity": 8.6, "cumulative": 25.560000000000002 }, { "price": 7.359, "quantity": 25.58, "cumulative": 51.14 }, { "price": 7.358, "quantity": 5, "cumulative": 56.14 }, { "price": 7.357, "quantity": 81.52, "cumulative": 137.66 }, { "price": 7.356, "quantity": 68.12, "cumulative": 205.78 }, { "price": 7.355, "quantity": 5, "cumulative": 210.78 }, { "price": 7.354, "quantity": 8.6, "cumulative": 219.38 }, { "price": 7.353, "quantity": 25.59, "cumulative": 244.97 }, { "price": 7.352, "quantity": 47.14, "cumulative": 292.11 } ] }, "asks_analysis": { "total_quantity": 5931.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.374, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.375, "quantity": 68.12, "cumulative": 76.72 }, { "price": 7.38, "quantity": 8.6, "cumulative": 85.32 }, { "price": 7.381, "quantity": 76.72, "cumulative": 162.04 }, { "price": 7.382, "quantity": 8.6, "cumulative": 170.64 }, { "price": 7.383, "quantity": 25.54, "cumulative": 196.17999999999998 }, { "price": 7.386, "quantity": 8.6, "cumulative": 204.77999999999997 }, { "price": 7.387, "quantity": 67.73, "cumulative": 272.51 }, { "price": 7.388, "quantity": 8.6, "cumulative": 281.11 }, { "price": 7.389, "quantity": 94.31, "cumulative": 375.42 } ] }, "imbalance": { "quantity_difference": -1599.5199999999995, "percent": -15.584, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7303501105896316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.349, "quantity": 955.17 }, { "price": 7.34, "quantity": 147.69 }, { "price": 7.291, "quantity": 141.86 } ], "accumulation_ask_levels": [ { "price": 7.432, "quantity": 104.91 }, { "price": 7.456, "quantity": 147.25 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:11:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:12:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:13:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:14:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:16:00+01:00", "open": 7.342, "high": 7.354, "low": 7.342, "close": 7.354, "volume": 1143.29321, "body_percent": 0.16344320348679456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:17:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:18:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:19:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.38, "close": 7.382, "volume": 221.71934, "body_percent": 0.013548299688381598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:21:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:22:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 31.49125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:23:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:24:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:26:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:27:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:28:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:29:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.50205016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1546.69083, "min": 0 }, "price_stats": { "highest": 7.382, "lowest": 7.327, "range": 0.054999999999999716, "current": 7.369 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:55:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.3049728333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.233, "range": 0.15000000000000036, "current": 7.369 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.382, "low": 7.339, "close": 7.369, "volume": 5371.48552, "body_percent": 0.2994419490948598, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 30396.83865466667, "latest": 5371.48552, "ratio_latest_vs_avg": 0.17671197919706508, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.369 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694678, "signal_line": 7.353899, "histogram": -7.36084578 }, "bollinger_bands": { "upper": 7.39377732, "middle": 7.3638, "lower": 7.33382268 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.349888888888889, "sma_20": 7.3638, "ema_12": 7.353898999403223, "ema_26": 7.360845776525871 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815452, "signal_line": 7.34427422, "histogram": -7.35242874 }, "bollinger_bands": { "upper": 7.38998648, "middle": 7.353, "lower": 7.31601352 }, "stochastic": { "K": 57.81, "D": 19.08 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.339555555555557, "sma_20": 7.353, "ema_12": 7.344274219684636, "ema_26": 7.352428736889755 } }, "1h": { "rsi_14": 54.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03008678, "signal_line": 7.3192441, "histogram": -7.34933088 }, "bollinger_bands": { "upper": 7.52864265, "middle": 7.3584, "lower": 7.18815735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.3584000000000005, "ema_12": 7.319244096076651, "ema_26": 7.34933087986115 } } }, "volume_profile": { "timestamp": "2026-09-25T08:30:05+01:00", "last_500_trades": { "buy_volume": 4604.169999999998, "sell_volume": 2731.9399999999987, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.685311536856593, "cumulative_delta": 1872.2300000000048, "delta_percent": 25.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7336.110000000002, "point_of_control_volume": 7336.110000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-25T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T08:30:06+01:00", "last_60min": { "current_imbalance": -19.411, "imbalance_change_60min": -4.135000000000002, "min_imbalance": -24.22, "max_imbalance": -15.276, "average_imbalance": -19.3198, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.276, -16.162, -21.53, -24.22, -19.411 ] }, "volatility_metrics": { "timestamp": "2026-09-25T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009641038572591019, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84102.98, "zen_price": 7.369, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.38, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T08:30:07+01:00", "key_levels": { "current_price": 7.369, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "34.3%" } } }, { "timestamp": "2026-09-25T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790318401, "price_data": { "timestamp": "2026-09-25T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.335, "bid": 7.338, "ask": 7.348, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13633265167007208, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.357, "volume_24h": 52225.98, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.299, "trades_24h": 2611 }, "orderbook_continuous": { "timestamp": "2026-09-25T08:40:02+01:00", "bids_analysis": { "total_quantity": 3363.9300000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.34, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.338, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.337, "quantity": 93.74, "cumulative": 110.94 }, { "price": 7.336, "quantity": 76.74, "cumulative": 187.68 }, { "price": 7.332, "quantity": 47.14, "cumulative": 234.82 }, { "price": 7.331, "quantity": 76.72, "cumulative": 311.53999999999996 }, { "price": 7.33, "quantity": 25.63, "cumulative": 337.16999999999996 }, { "price": 7.329, "quantity": 76.83, "cumulative": 413.99999999999994 }, { "price": 7.328, "quantity": 8.6, "cumulative": 422.59999999999997 }, { "price": 7.327, "quantity": 15.93, "cumulative": 438.53 } ] }, "asks_analysis": { "total_quantity": 6145.57, "levels_count": 100, "top_10_asks": [ { "price": 7.353, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.354, "quantity": 17, "cumulative": 25.6 }, { "price": 7.357, "quantity": 8.6, "cumulative": 34.2 }, { "price": 7.358, "quantity": 76.72, "cumulative": 110.92 }, { "price": 7.359, "quantity": 25.58, "cumulative": 136.5 }, { "price": 7.361, "quantity": 8.6, "cumulative": 145.1 }, { "price": 7.363, "quantity": 76.58, "cumulative": 221.68 }, { "price": 7.364, "quantity": 76.72, "cumulative": 298.4 }, { "price": 7.368, "quantity": 8.6, "cumulative": 307 }, { "price": 7.369, "quantity": 25.57, "cumulative": 332.57 } ] }, "imbalance": { "quantity_difference": -2781.639999999998, "percent": -29.251, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5473747756514045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7.313, "quantity": 153.39 }, { "price": 7.291, "quantity": 141.86 } ], "accumulation_ask_levels": [ { "price": 7.375, "quantity": 162.21 }, { "price": 7.432, "quantity": 156.16 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:21:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:22:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 31.49125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:23:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:24:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:26:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:27:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:28:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:29:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 185.9116, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:31:00+01:00", "open": 7.37, "high": 7.374, "low": 7.369, "close": 7.371, "volume": 353.52165, "body_percent": 0.013568521031212128, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T08:32:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 10.0164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:33:00+01:00", "open": 7.358, "high": 7.358, "low": 7.339, "close": 7.339, "volume": 29.96896, "body_percent": 0.2582223430279864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:34:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 9.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:36:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:37:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:38:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:39:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.96910350000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1546.69083, "min": 0 }, "price_stats": { "highest": 7.382, "lowest": 7.335, "range": 0.04699999999999971, "current": 7.335 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:05:00+01:00", "open": 7.318, "high": 7.331, "low": 7.318, "close": 7.331, "volume": 475.36663, "body_percent": 0.17764416507243497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:10:00+01:00", "open": 7.322, "high": 7.322, "low": 7.311, "close": 7.311, "volume": 145.51981, "body_percent": 0.1502321770008211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.1291824999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.233, "range": 0.15000000000000036, "current": 7.335 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.382, "low": 7.335, "close": 7.335, "volume": 6460.92164, "body_percent": 0.1633319722335709, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 30414.995923333336, "latest": 6460.92164, "ratio_latest_vs_avg": 0.2124255303629156, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.335 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01054962, "signal_line": 7.37063875, "histogram": -7.36008913 }, "bollinger_bands": { "upper": 7.3925821, "middle": 7.36095, "lower": 7.3293179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.375111111111112, "sma_20": 7.36095, "ema_12": 7.3706387523354815, "ema_26": 7.360089127980235 } }, "5m": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328828, "signal_line": 7.34090847, "histogram": -7.34419675 }, "bollinger_bands": { "upper": 7.38826193, "middle": 7.35055, "lower": 7.31283807 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.344777777777777, "sma_20": 7.35055, "ema_12": 7.340908473676353, "ema_26": 7.344196753504689 } }, "1h": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02363096, "signal_line": 7.31782171, "histogram": -7.34145267 }, "bollinger_bands": { "upper": 7.52716419, "middle": 7.3567, "lower": 7.18623581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.356700000000001, "ema_12": 7.317821714098006, "ema_26": 7.341452669685274 } } }, "volume_profile": { "timestamp": "2026-09-25T08:40:04+01:00", "last_500_trades": { "buy_volume": 4511.239999999995, "sell_volume": 2856.1499999999987, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.5794828702974273, "cumulative_delta": 1655.0900000000051, "delta_percent": 22.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7367.390000000003, "point_of_control_volume": 7367.390000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T08:40:05+01:00", "last_60min": { "current_imbalance": -15.584, "imbalance_change_60min": 0.5779999999999994, "min_imbalance": -24.22, "max_imbalance": -15.584, "average_imbalance": -19.381400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.162, -21.53, -24.22, -19.411, -15.584 ] }, "volatility_metrics": { "timestamp": "2026-09-25T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010284914165967776, "average_range_1m": 0.0012828282828282627, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83967.97, "zen_price": 7.335, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.53, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T08:40:06+01:00", "key_levels": { "current_price": 7.335, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 4.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "40.4%" } } }, { "timestamp": "2026-09-25T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790319002, "price_data": { "timestamp": "2026-09-25T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.368, "ask": 7.375, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09492812584756813, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.364, "volume_24h": 52047.93, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.136, "trades_24h": 2602 }, "orderbook_continuous": { "timestamp": "2026-09-25T08:50:03+01:00", "bids_analysis": { "total_quantity": 4273.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.366, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.365, "quantity": 76.48, "cumulative": 85.08 }, { "price": 7.364, "quantity": 25.55, "cumulative": 110.63 }, { "price": 7.363, "quantity": 47.14, "cumulative": 157.76999999999998 }, { "price": 7.362, "quantity": 81.72, "cumulative": 239.48999999999998 }, { "price": 7.361, "quantity": 8.6, "cumulative": 248.08999999999997 }, { "price": 7.36, "quantity": 5, "cumulative": 253.08999999999997 }, { "price": 7.359, "quantity": 737.51, "cumulative": 990.5999999999999 }, { "price": 7.358, "quantity": 81.52, "cumulative": 1072.12 }, { "price": 7.357, "quantity": 30.57, "cumulative": 1102.6899999999998 } ] }, "asks_analysis": { "total_quantity": 6086.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.375, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.376, "quantity": 68.12, "cumulative": 76.72 }, { "price": 7.38, "quantity": 8.6, "cumulative": 85.32 }, { "price": 7.381, "quantity": 25.54, "cumulative": 110.85999999999999 }, { "price": 7.382, "quantity": 76.72, "cumulative": 187.57999999999998 }, { "price": 7.386, "quantity": 112.11, "cumulative": 299.69 }, { "price": 7.387, "quantity": 67.73, "cumulative": 367.42 }, { "price": 7.388, "quantity": 8.6, "cumulative": 376.02000000000004 }, { "price": 7.389, "quantity": 25.53, "cumulative": 401.55000000000007 }, { "price": 7.39, "quantity": 76.72, "cumulative": 478.2700000000001 } ] }, "imbalance": { "quantity_difference": -1813.5299999999997, "percent": -17.505, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7020518406434983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.359, "quantity": 737.51 } ], "accumulation_ask_levels": [ { "price": 7.386, "quantity": 112.11 }, { "price": 7.432, "quantity": 156.16 }, { "price": 7.468, "quantity": 147.22 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:31:00+01:00", "open": 7.37, "high": 7.374, "low": 7.369, "close": 7.371, "volume": 353.52165, "body_percent": 0.013568521031212128, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T08:32:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 10.0164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:33:00+01:00", "open": 7.358, "high": 7.358, "low": 7.339, "close": 7.339, "volume": 29.96896, "body_percent": 0.2582223430279864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:34:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 9.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:36:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:37:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:38:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:39:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:41:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:42:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:43:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:44:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:46:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:47:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:48:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:49:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.67550283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1546.69083, "min": 0 }, "price_stats": { "highest": 7.382, "lowest": 7.335, "range": 0.04699999999999971, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:15:00+01:00", "open": 7.33, "high": 7.34, "low": 7.324, "close": 7.324, "volume": 2011.135, "body_percent": 0.08185538881309996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:20:00+01:00", "open": 7.338, "high": 7.338, "low": 7.331, "close": 7.338, "volume": 1735.6882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 870.9029251666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.383, "lowest": 7.233, "range": 0.15000000000000036, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.382, "low": 7.335, "close": 7.374, "volume": 7000.9912, "body_percent": 0.3674969375255104, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30423.99708266667, "latest": 7000.9912, "ratio_latest_vs_avg": 0.23011411620166913, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00194113, "signal_line": 7.35058608, "histogram": -7.35252722 }, "bollinger_bands": { "upper": 7.37271284, "middle": 7.34515, "lower": 7.31758716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.348888888888889, "sma_20": 7.345150000000001, "ema_12": 7.35058608183018, "ema_26": 7.352527215209745 } }, "5m": { "rsi_14": 48.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00734873, "signal_line": 7.35040367, "histogram": -7.35775241 }, "bollinger_bands": { "upper": 7.38962144, "middle": 7.35585, "lower": 7.32207856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.353000000000001, "sma_20": 7.355850000000001, "ema_12": 7.350403673806325, "ema_26": 7.3577524054233985 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03103617, "signal_line": 7.31945327, "histogram": -7.35048944 }, "bollinger_bands": { "upper": 7.52896885, "middle": 7.35865, "lower": 7.18833115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.35865, "ema_12": 7.31945326989704, "ema_26": 7.350489440181133 } } }, "volume_profile": { "timestamp": "2026-09-25T08:50:05+01:00", "last_500_trades": { "buy_volume": 4551.6699999999955, "sell_volume": 2856.1499999999987, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.5936382893055328, "cumulative_delta": 1695.5200000000057, "delta_percent": 22.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7407.820000000004, "point_of_control_volume": 7407.820000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-25T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T08:50:06+01:00", "last_60min": { "current_imbalance": -29.251, "imbalance_change_60min": -7.721, "min_imbalance": -29.251, "max_imbalance": -15.584, "average_imbalance": -21.999200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.53, -24.22, -19.411, -15.584, -29.251 ] }, "volatility_metrics": { "timestamp": "2026-09-25T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010681572671962997, "average_range_1m": 0.0012222222222221908, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84021.07, "zen_price": 7.374, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.12, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T08:50:07+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "33.5%" } } } ] }