{ "hour": "2026-09-25_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.383, "max_price": 7.497, "min_imbalance": -28.557, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790323201, "price_data": { "timestamp": "2026-09-25T10:00:01+01:00", "symbol": "ZENUSDC", "current_price": 7.398, "bid": 7.396, "ask": 7.401, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06758583400919023, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.35, "volume_24h": 52417.54, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.653, "trades_24h": 2648 }, "orderbook_continuous": { "timestamp": "2026-09-25T10:00:02+01:00", "bids_analysis": { "total_quantity": 4517.71, "levels_count": 100, "top_10_bids": [ { "price": 7.396, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.395, "quantity": 2.88, "cumulative": 11.48 }, { "price": 7.393, "quantity": 25.49, "cumulative": 36.97 }, { "price": 7.392, "quantity": 70.34, "cumulative": 107.31 }, { "price": 7.391, "quantity": 38.54, "cumulative": 145.85 }, { "price": 7.389, "quantity": 8.6, "cumulative": 154.45 }, { "price": 7.388, "quantity": 84.54, "cumulative": 238.99 }, { "price": 7.387, "quantity": 13.6, "cumulative": 252.59 }, { "price": 7.386, "quantity": 78.94, "cumulative": 331.53 }, { "price": 7.384, "quantity": 8.6, "cumulative": 340.13 } ] }, "asks_analysis": { "total_quantity": 5963.03, "levels_count": 100, "top_10_asks": [ { "price": 7.402, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.403, "quantity": 10.97, "cumulative": 19.57 }, { "price": 7.404, "quantity": 13.6, "cumulative": 33.17 }, { "price": 7.405, "quantity": 13.6, "cumulative": 46.77 }, { "price": 7.406, "quantity": 30.5, "cumulative": 77.27000000000001 }, { "price": 7.407, "quantity": 13.6, "cumulative": 90.87 }, { "price": 7.408, "quantity": 83.94, "cumulative": 174.81 }, { "price": 7.409, "quantity": 76.12, "cumulative": 250.93 }, { "price": 7.41, "quantity": 5, "cumulative": 255.93 }, { "price": 7.411, "quantity": 8.6, "cumulative": 264.53000000000003 } ] }, "imbalance": { "quantity_difference": -1445.3199999999997, "percent": -13.79, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7576198677517973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.375, "quantity": 787.85 }, { "price": 7.374, "quantity": 146.74 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.424, "quantity": 154.67 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T10:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:41:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:42:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:43:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:44:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:46:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:47:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:48:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:49:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:51:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:52:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:53:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:54:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 20.24312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:56:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:57:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 20.04045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:58:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:59:00+01:00", "open": 7.4, "high": 7.4, "low": 7.398, "close": 7.398, "volume": 131.56624, "body_percent": 0.027027027027036053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.28284416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1400.22219, "min": 0 }, "price_stats": { "highest": 7.43, "lowest": 7.35, "range": 0.08000000000000007, "current": 7.398 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 21.2976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 643.3890266666666, "latest": 21.2976, "ratio_latest_vs_avg": 0.033102212063424064, "max": 3652.61348, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.246, "range": 0.1979999999999995, "current": 7.395 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 21.2976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29028.71041716666, "latest": 21.2976, "ratio_latest_vs_avg": 0.0007336736525300577, "max": 292360.84255, "min": 21.2976 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.395 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0086303, "signal_line": 7.36864833, "histogram": -7.37727863 }, "bollinger_bands": { "upper": 7.40334918, "middle": 7.3774, "lower": 7.35145082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.3678888888888885, "sma_20": 7.3774000000000015, "ema_12": 7.3686483312273205, "ema_26": 7.377278632138691 } }, "5m": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00864111, "signal_line": 7.37188922, "histogram": -7.38053033 }, "bollinger_bands": { "upper": 7.43633342, "middle": 7.38055, "lower": 7.32476658 }, "stochastic": { "K": 33.66, "D": 11.11 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.373555555555557, "sma_20": 7.3805499999999995, "ema_12": 7.371889221913661, "ema_26": 7.380530333598181 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00346043, "signal_line": 7.38589613, "histogram": -7.38935656 }, "bollinger_bands": { "upper": 7.49269087, "middle": 7.38575, "lower": 7.27880913 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.404555555555555, "sma_20": 7.38575, "ema_12": 7.3858961251508095, "ema_26": 7.389356558718487 } } }, "volume_profile": { "timestamp": "2026-09-25T10:00:07+01:00", "last_500_trades": { "buy_volume": 4572.6200000000035, "sell_volume": 3126.3199999999983, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4626205890631816, "cumulative_delta": 1446.300000000005, "delta_percent": 18.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7698.940000000018, "point_of_control_volume": 7698.940000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T10:00:08+01:00", "last_60min": { "current_imbalance": -17.064, "imbalance_change_60min": 3.5470000000000006, "min_imbalance": -24.502, "max_imbalance": -17.064, "average_imbalance": -21.4808, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.611, -24.043, -24.502, -21.184, -17.064 ] }, "volatility_metrics": { "timestamp": "2026-09-25T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014568653367067323, "average_range_1m": 0.0012222222222222088, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84043.96, "zen_price": 7.395, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.47, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T10:00:10+01:00", "key_levels": { "current_price": 7.395, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "29.7%" } } }, { "timestamp": "2026-09-25T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790323801, "price_data": { "timestamp": "2026-09-25T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.383, "bid": 7.399, "ask": 7.4, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.013544629554386211, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.34, "volume_24h": 52336.37, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.586, "trades_24h": 2648 }, "orderbook_continuous": { "timestamp": "2026-09-25T10:10:02+01:00", "bids_analysis": { "total_quantity": 4137.37, "levels_count": 100, "top_10_bids": [ { "price": 7.399, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.393, "quantity": 16.9, "cumulative": 25.5 }, { "price": 7.392, "quantity": 8.6, "cumulative": 34.1 }, { "price": 7.39, "quantity": 5, "cumulative": 39.1 }, { "price": 7.389, "quantity": 76.23, "cumulative": 115.33000000000001 }, { "price": 7.388, "quantity": 25.51, "cumulative": 140.84 }, { "price": 7.387, "quantity": 52.14, "cumulative": 192.98000000000002 }, { "price": 7.386, "quantity": 78.94, "cumulative": 271.92 }, { "price": 7.385, "quantity": 5, "cumulative": 276.92 }, { "price": 7.384, "quantity": 538.11, "cumulative": 815.03 } ] }, "asks_analysis": { "total_quantity": 5978.22, "levels_count": 100, "top_10_asks": [ { "price": 7.404, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.405, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.406, "quantity": 83.94, "cumulative": 106.14 }, { "price": 7.407, "quantity": 67.52, "cumulative": 173.66 }, { "price": 7.408, "quantity": 8.6, "cumulative": 182.26 }, { "price": 7.409, "quantity": 21.88, "cumulative": 204.14 }, { "price": 7.41, "quantity": 8.6, "cumulative": 212.73999999999998 }, { "price": 7.411, "quantity": 5, "cumulative": 217.73999999999998 }, { "price": 7.412, "quantity": 13.6, "cumulative": 231.33999999999997 }, { "price": 7.413, "quantity": 76.13, "cumulative": 307.46999999999997 } ] }, "imbalance": { "quantity_difference": -1840.8500000000004, "percent": -18.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6920738949051723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 7.384, "quantity": 538.11 }, { "price": 7.36, "quantity": 149.91 }, { "price": 7.325, "quantity": 135.64 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.443, "quantity": 153.85 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:51:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:52:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:53:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:54:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 20.24312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:56:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:57:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 20.04045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:58:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:59:00+01:00", "open": 7.4, "high": 7.4, "low": 7.398, "close": 7.398, "volume": 131.56624, "body_percent": 0.027027027027036053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 21.2976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:01:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:02:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:03:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 20.7256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:04:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 63.6486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 9.9819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:06:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 20.7032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:07:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 63.41997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:08:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:09:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.074359666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 514.42308, "min": 0 }, "price_stats": { "highest": 7.416, "lowest": 7.35, "range": 0.06600000000000072, "current": 7.383 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.2884233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3652.61348, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.246, "range": 0.1979999999999995, "current": 7.383 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.383, "close": 7.383, "volume": 199.77687, "body_percent": 0.1622718052738278, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29031.685071666663, "latest": 199.77687, "ratio_latest_vs_avg": 0.006881339113001446, "max": 292360.84255, "min": 199.77687 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.383 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00215351, "signal_line": 7.38398569, "histogram": -7.3861392 }, "bollinger_bands": { "upper": 7.40643721, "middle": 7.38885, "lower": 7.37126279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.385444444444444, "sma_20": 7.388849999999998, "ema_12": 7.383985687450513, "ema_26": 7.386139201932284 } }, "5m": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472829, "signal_line": 7.37667782, "histogram": -7.38140611 }, "bollinger_bands": { "upper": 7.43686176, "middle": 7.3834, "lower": 7.32993824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.383333333333334, "sma_20": 7.3834, "ema_12": 7.3766778204251855, "ema_26": 7.381406112293501 } }, "1h": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118191, "signal_line": 7.38539411, "histogram": -7.38657601 }, "bollinger_bands": { "upper": 7.49201117, "middle": 7.38515, "lower": 7.27828883 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.404555555555555, "sma_20": 7.38515, "ema_12": 7.385394107981877, "ema_26": 7.386576013950529 } } }, "volume_profile": { "timestamp": "2026-09-25T10:10:04+01:00", "last_500_trades": { "buy_volume": 4484.67, "sell_volume": 3143.5099999999984, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4266441016570657, "cumulative_delta": 1341.1600000000049, "delta_percent": 17.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7628.180000000019, "point_of_control_volume": 7628.180000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T10:10:05+01:00", "last_60min": { "current_imbalance": -13.79, "imbalance_change_60min": 10.253, "min_imbalance": -24.502, "max_imbalance": -13.79, "average_imbalance": -20.1166, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.043, -24.502, -21.184, -17.064, -13.79 ] }, "volatility_metrics": { "timestamp": "2026-09-25T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014647438914076778, "average_range_1m": 0.0010909090909090875, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84139.61, "zen_price": 7.383, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.16, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T10:10:06+01:00", "key_levels": { "current_price": 7.383, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "31.9%" } } }, { "timestamp": "2026-09-25T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790324401, "price_data": { "timestamp": "2026-09-25T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.483, "bid": 7.474, "ask": 7.483, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12027261793397638, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.31, "volume_24h": 52983.37, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 2.367, "trades_24h": 2692 }, "orderbook_continuous": { "timestamp": "2026-09-25T10:20:02+01:00", "bids_analysis": { "total_quantity": 4191.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.474, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.473, "quantity": 75.47, "cumulative": 84.07 }, { "price": 7.472, "quantity": 86.24, "cumulative": 170.31 }, { "price": 7.471, "quantity": 25.31, "cumulative": 195.62 }, { "price": 7.469, "quantity": 8.6, "cumulative": 204.22 }, { "price": 7.468, "quantity": 5, "cumulative": 209.22 }, { "price": 7.467, "quantity": 52.14, "cumulative": 261.36 }, { "price": 7.466, "quantity": 86.24, "cumulative": 347.6 }, { "price": 7.465, "quantity": 13.6, "cumulative": 361.20000000000005 }, { "price": 7.464, "quantity": 30.32, "cumulative": 391.52000000000004 } ] }, "asks_analysis": { "total_quantity": 5944.78, "levels_count": 100, "top_10_asks": [ { "price": 7.483, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.484, "quantity": 16.71, "cumulative": 25.310000000000002 }, { "price": 7.485, "quantity": 5, "cumulative": 30.310000000000002 }, { "price": 7.486, "quantity": 8.6, "cumulative": 38.910000000000004 }, { "price": 7.487, "quantity": 5, "cumulative": 43.910000000000004 }, { "price": 7.488, "quantity": 13.6, "cumulative": 57.510000000000005 }, { "price": 7.489, "quantity": 30.47, "cumulative": 87.98 }, { "price": 7.49, "quantity": 13.6, "cumulative": 101.58 }, { "price": 7.491, "quantity": 81.2, "cumulative": 182.78 }, { "price": 7.492, "quantity": 78.16, "cumulative": 260.94 } ] }, "imbalance": { "quantity_difference": -1752.8599999999979, "percent": -17.292, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.70514299940452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.456, "quantity": 758.61 }, { "price": 7.44, "quantity": 137.51 }, { "price": 7.393, "quantity": 117.94 }, { "price": 7.351, "quantity": 102.68 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.504, "quantity": 145.5 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:01:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:02:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:03:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 20.7256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:04:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 63.6486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 9.9819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:06:00+01:00", "open": 7.394, "high": 7.394, "low": 7.394, "close": 7.394, "volume": 20.7032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:07:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 63.41997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:08:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:09:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:11:00+01:00", "open": 7.403, "high": 7.422, "low": 7.403, "close": 7.418, "volume": 862.52267, "body_percent": 0.20262055923275119, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:12:00+01:00", "open": 7.438, "high": 7.443, "low": 7.438, "close": 7.443, "volume": 525.90888, "body_percent": 0.06722237160526881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:13:00+01:00", "open": 7.443, "high": 7.443, "low": 7.443, "close": 7.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:14:00+01:00", "open": 7.443, "high": 7.443, "low": 7.443, "close": 7.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.443, "high": 7.443, "low": 7.443, "close": 7.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:16:00+01:00", "open": 7.45, "high": 7.46, "low": 7.45, "close": 7.455, "volume": 1482.28579, "body_percent": 0.06711409395973011, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:17:00+01:00", "open": 7.459, "high": 7.464, "low": 7.453, "close": 7.463, "volume": 821.48447, "body_percent": 0.05362649148680047, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T10:18:00+01:00", "open": 7.465, "high": 7.478, "low": 7.463, "close": 7.478, "volume": 1809.90049, "body_percent": 0.1741460147354307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:19:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 19.97961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.45256266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1809.90049, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.35, "range": 0.133, "current": 7.483 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 692.9500823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4133.65036, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.255, "range": 0.22799999999999976, "current": 7.483 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.483, "low": 7.383, "close": 7.483, "volume": 5721.85878, "body_percent": 1.1899932386747814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 29123.719770166663, "latest": 5721.85878, "ratio_latest_vs_avg": 0.1964673065513175, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.483 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02148675, "signal_line": 7.40500086, "histogram": -7.42648761 }, "bollinger_bands": { "upper": 7.49402817, "middle": 7.42325, "lower": 7.35247183 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.3922222222222205, "sma_20": 7.42325, "ema_12": 7.405000862323267, "ema_26": 7.4264876118195495 } }, "5m": { "rsi_14": 35.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01665955, "signal_line": 7.39869464, "histogram": -7.41535419 }, "bollinger_bands": { "upper": 7.47422219, "middle": 7.4012, "lower": 7.32817781 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.399555555555555, "sma_20": 7.4012, "ema_12": 7.398694636447358, "ema_26": 7.415354187630507 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02016964, "signal_line": 7.38957758, "histogram": -7.40974722 }, "bollinger_bands": { "upper": 7.50518612, "middle": 7.39015, "lower": 7.27511388 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 7.404555555555555, "sma_20": 7.39015, "ema_12": 7.389577584389656, "ema_26": 7.409747220350167 } } }, "volume_profile": { "timestamp": "2026-09-25T10:20:04+01:00", "last_500_trades": { "buy_volume": 4104.449999999995, "sell_volume": 3509.7499999999977, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1694422679678034, "cumulative_delta": 594.7000000000035, "delta_percent": 7.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7614.20000000002, "point_of_control_volume": 7614.20000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-25T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T10:20:05+01:00", "last_60min": { "current_imbalance": -18.198, "imbalance_change_60min": 6.3039999999999985, "min_imbalance": -24.502, "max_imbalance": -13.79, "average_imbalance": -18.9476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.502, -21.184, -17.064, -13.79, -18.198 ] }, "volatility_metrics": { "timestamp": "2026-09-25T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015504613699154112, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84259.72, "zen_price": 7.483, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.9, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T10:20:06+01:00", "key_levels": { "current_price": 7.483, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.88, "high_volume_at_support": 87.04, "overall_risk": "14.1%" } } }, { "timestamp": "2026-09-25T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790325002, "price_data": { "timestamp": "2026-09-25T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.488, "bid": 7.488, "ask": 7.497, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12019230769230037, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.219, "volume_24h": 53115.03, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 3.726, "trades_24h": 2716 }, "orderbook_continuous": { "timestamp": "2026-09-25T10:30:02+01:00", "bids_analysis": { "total_quantity": 4502.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.488, "quantity": 83.41, "cumulative": 83.41 }, { "price": 7.487, "quantity": 86.24, "cumulative": 169.64999999999998 }, { "price": 7.483, "quantity": 8.6, "cumulative": 178.24999999999997 }, { "price": 7.482, "quantity": 5, "cumulative": 183.24999999999997 }, { "price": 7.481, "quantity": 91.24, "cumulative": 274.48999999999995 }, { "price": 7.48, "quantity": 97.09, "cumulative": 371.5799999999999 }, { "price": 7.479, "quantity": 47.14, "cumulative": 418.7199999999999 }, { "price": 7.478, "quantity": 5, "cumulative": 423.7199999999999 }, { "price": 7.477, "quantity": 13.6, "cumulative": 437.31999999999994 }, { "price": 7.476, "quantity": 28.15, "cumulative": 465.4699999999999 } ] }, "asks_analysis": { "total_quantity": 6151.69, "levels_count": 100, "top_10_asks": [ { "price": 7.497, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.498, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.499, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.5, "quantity": 25.46, "cumulative": 61.26 }, { "price": 7.501, "quantity": 13.6, "cumulative": 74.86 }, { "price": 7.502, "quantity": 91.24, "cumulative": 166.1 }, { "price": 7.503, "quantity": 30.27, "cumulative": 196.37 }, { "price": 7.504, "quantity": 13.6, "cumulative": 209.97 }, { "price": 7.505, "quantity": 16.27, "cumulative": 226.24 }, { "price": 7.506, "quantity": 8.6, "cumulative": 234.84 } ] }, "imbalance": { "quantity_difference": -1649.5299999999988, "percent": -15.483, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7318574245451251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.469, "quantity": 571.05 }, { "price": 7.456, "quantity": 145.18 }, { "price": 7.448, "quantity": 103.01 }, { "price": 7.428, "quantity": 117.65 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.516, "quantity": 147.72 }, { "price": 7.6, "quantity": 140.05 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:11:00+01:00", "open": 7.403, "high": 7.422, "low": 7.403, "close": 7.418, "volume": 862.52267, "body_percent": 0.20262055923275119, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:12:00+01:00", "open": 7.438, "high": 7.443, "low": 7.438, "close": 7.443, "volume": 525.90888, "body_percent": 0.06722237160526881, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:13:00+01:00", "open": 7.443, "high": 7.443, "low": 7.443, "close": 7.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:14:00+01:00", "open": 7.443, "high": 7.443, "low": 7.443, "close": 7.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.443, "high": 7.443, "low": 7.443, "close": 7.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:16:00+01:00", "open": 7.45, "high": 7.46, "low": 7.45, "close": 7.455, "volume": 1482.28579, "body_percent": 0.06711409395973011, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:17:00+01:00", "open": 7.459, "high": 7.464, "low": 7.453, "close": 7.463, "volume": 821.48447, "body_percent": 0.05362649148680047, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T10:18:00+01:00", "open": 7.465, "high": 7.478, "low": 7.463, "close": 7.478, "volume": 1809.90049, "body_percent": 0.1741460147354307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:19:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 19.97961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.49, "low": 7.485, "close": 7.49, "volume": 724.7571, "body_percent": 0.02670940170939877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T10:21:00+01:00", "open": 7.488, "high": 7.492, "low": 7.488, "close": 7.492, "volume": 31.75488, "body_percent": 0.05341880341879754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:22:00+01:00", "open": 7.484, "high": 7.484, "low": 7.476, "close": 7.476, "volume": 1262.482, "body_percent": 0.10689470871191886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:23:00+01:00", "open": 7.472, "high": 7.474, "low": 7.452, "close": 7.462, "volume": 672.36358, "body_percent": 0.13383297644540518, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:24:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 113.21244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.488, "low": 7.457, "close": 7.488, "volume": 6569.43116, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:26:00+01:00", "open": 7.489, "high": 7.492, "low": 7.489, "close": 7.491, "volume": 751.90515, "body_percent": 0.02670583522499372, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:27:00+01:00", "open": 7.491, "high": 7.496, "low": 7.485, "close": 7.495, "volume": 655.8482, "body_percent": 0.05339741022561004, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T10:28:00+01:00", "open": 7.495, "high": 7.495, "low": 7.49, "close": 7.49, "volume": 249.87485, "body_percent": 0.06671114076050558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:29:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 64.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.59199199999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6569.43116, "min": 0 }, "price_stats": { "highest": 7.496, "lowest": 7.35, "range": 0.1460000000000008, "current": 7.488 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.5085369999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8291.45616, "min": 0 }, "price_stats": { "highest": 7.496, "lowest": 7.281, "range": 0.21500000000000075, "current": 7.488 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.496, "low": 7.383, "close": 7.488, "volume": 16817.88494, "body_percent": 1.2576064908722226, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 29308.6535395, "latest": 16817.88494, "ratio_latest_vs_avg": 0.5738197736492439, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.488 } } }, "technical_indicators": { "1m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0134865, "signal_line": 7.4533346, "histogram": -7.4668211 }, "bollinger_bands": { "upper": 7.51336034, "middle": 7.46935, "lower": 7.42533966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.45211111111111, "sma_20": 7.46935, "ema_12": 7.453334601160992, "ema_26": 7.466821098966592 } }, "5m": { "rsi_14": 33.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01874931, "signal_line": 7.40087697, "histogram": -7.41962627 }, "bollinger_bands": { "upper": 7.4941143, "middle": 7.40925, "lower": 7.3243857 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.390111111111111, "sma_20": 7.40925, "ema_12": 7.400876965448501, "ema_26": 7.419626271539571 } }, "1h": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02111902, "signal_line": 7.38978676, "histogram": -7.41090578 }, "bollinger_bands": { "upper": 7.50626095, "middle": 7.3904, "lower": 7.27453905 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 7.404555555555555, "sma_20": 7.3904, "ema_12": 7.389786758210046, "ema_26": 7.41090578067015 } } }, "volume_profile": { "timestamp": "2026-09-25T10:30:05+01:00", "last_500_trades": { "buy_volume": 3352.8700000000013, "sell_volume": 3754.309999999995, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8930722289848216, "cumulative_delta": -401.44000000000153, "delta_percent": -5.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7107.180000000017, "point_of_control_volume": 7107.180000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T10:30:06+01:00", "last_60min": { "current_imbalance": -17.292, "imbalance_change_60min": 3.8919999999999995, "min_imbalance": -21.184, "max_imbalance": -13.79, "average_imbalance": -17.5056, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.184, -17.064, -13.79, -18.198, -17.292 ] }, "volatility_metrics": { "timestamp": "2026-09-25T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015339678372019163, "average_range_1m": 0.0022828282828282914, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84432.01, "zen_price": 7.488, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.01, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T10:30:07+01:00", "key_levels": { "current_price": 7.488, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 223.39, "high_volume_at_support": 87.04, "overall_risk": "13.2%" } } }, { "timestamp": "2026-09-25T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790325601, "price_data": { "timestamp": "2026-09-25T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.495, "bid": 7.489, "ask": 7.496, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0933955970647173, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.196, "volume_24h": 52571.46, "volume_usdc_24h": 0, "price_change_24h": 0.299, "price_change_24h_percent": 4.155, "trades_24h": 2692 }, "orderbook_continuous": { "timestamp": "2026-09-25T10:40:01+01:00", "bids_analysis": { "total_quantity": 3538.6000000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.49, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.489, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.488, "quantity": 66.74, "cumulative": 88.94 }, { "price": 7.487, "quantity": 8.6, "cumulative": 97.53999999999999 }, { "price": 7.486, "quantity": 5, "cumulative": 102.53999999999999 }, { "price": 7.485, "quantity": 13.6, "cumulative": 116.13999999999999 }, { "price": 7.484, "quantity": 13.6, "cumulative": 129.73999999999998 }, { "price": 7.483, "quantity": 129.78, "cumulative": 259.52 }, { "price": 7.482, "quantity": 30.29, "cumulative": 289.81 }, { "price": 7.481, "quantity": 23.88, "cumulative": 313.69 } ] }, "asks_analysis": { "total_quantity": 6367.49, "levels_count": 100, "top_10_asks": [ { "price": 7.496, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.497, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.498, "quantity": 21.67, "cumulative": 43.870000000000005 }, { "price": 7.499, "quantity": 8.6, "cumulative": 52.470000000000006 }, { "price": 7.5, "quantity": 5, "cumulative": 57.470000000000006 }, { "price": 7.501, "quantity": 157.92, "cumulative": 215.39 }, { "price": 7.502, "quantity": 13.6, "cumulative": 228.98999999999998 }, { "price": 7.503, "quantity": 30.28, "cumulative": 259.27 }, { "price": 7.504, "quantity": 13.6, "cumulative": 272.87 }, { "price": 7.505, "quantity": 11.27, "cumulative": 284.14 } ] }, "imbalance": { "quantity_difference": -2828.8899999999985, "percent": -28.557, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5557291805719368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 7.483, "quantity": 129.78 }, { "price": 7.476, "quantity": 107.95 }, { "price": 7.47, "quantity": 102.96 }, { "price": 7.462, "quantity": 109.99 }, { "price": 7.454, "quantity": 155.98 } ], "accumulation_ask_levels": [ { "price": 7.501, "quantity": 157.92 }, { "price": 7.508, "quantity": 174.57 }, { "price": 7.534, "quantity": 102.62 }, { "price": 7.54, "quantity": 145.92 }, { "price": 7.598, "quantity": 108.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:21:00+01:00", "open": 7.488, "high": 7.492, "low": 7.488, "close": 7.492, "volume": 31.75488, "body_percent": 0.05341880341879754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:22:00+01:00", "open": 7.484, "high": 7.484, "low": 7.476, "close": 7.476, "volume": 1262.482, "body_percent": 0.10689470871191886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:23:00+01:00", "open": 7.472, "high": 7.474, "low": 7.452, "close": 7.462, "volume": 672.36358, "body_percent": 0.13383297644540518, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:24:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 113.21244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.488, "low": 7.457, "close": 7.488, "volume": 6569.43116, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:26:00+01:00", "open": 7.489, "high": 7.492, "low": 7.489, "close": 7.491, "volume": 751.90515, "body_percent": 0.02670583522499372, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:27:00+01:00", "open": 7.491, "high": 7.496, "low": 7.485, "close": 7.495, "volume": 655.8482, "body_percent": 0.05339741022561004, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T10:28:00+01:00", "open": 7.495, "high": 7.495, "low": 7.49, "close": 7.49, "volume": 249.87485, "body_percent": 0.06671114076050558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:29:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 64.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:31:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:32:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:33:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:34:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:36:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:37:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.493, "volume": 2506.63785, "body_percent": 0.1336362421488798, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:38:00+01:00", "open": 7.5, "high": 7.5, "low": 7.489, "close": 7.489, "volume": 808.66564, "body_percent": 0.14666666666666828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:39:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 17.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.4782085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6569.43116, "min": 0 }, "price_stats": { "highest": 7.5, "lowest": 7.35, "range": 0.15000000000000036, "current": 7.495 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.2864580000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8291.45616, "min": 0 }, "price_stats": { "highest": 7.5, "lowest": 7.281, "range": 0.2190000000000003, "current": 7.495 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.5, "low": 7.383, "close": 7.495, "volume": 20705.61747, "body_percent": 1.3522650439486212, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 29373.449081666662, "latest": 20705.61747, "ratio_latest_vs_avg": 0.7049093013364692, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.495 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339232, "signal_line": 7.48159385, "histogram": -7.48498617 }, "bollinger_bands": { "upper": 7.50663274, "middle": 7.4834, "lower": 7.46016726 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.482222222222223, "sma_20": 7.483399999999999, "ema_12": 7.48159384945346, "ema_26": 7.4849861682385885 } }, "5m": { "rsi_14": 23.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02656105, "signal_line": 7.39529198, "histogram": -7.42185303 }, "bollinger_bands": { "upper": 7.51220689, "middle": 7.4164, "lower": 7.32059311 }, "stochastic": { "K": 10.75, "D": 3.55 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 7.38111111111111, "sma_20": 7.4164, "ema_12": 7.395291980845604, "ema_26": 7.4218530278809824 } }, "1h": { "rsi_14": 41.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02244816, "signal_line": 7.3900796, "histogram": -7.41252777 }, "bollinger_bands": { "upper": 7.50782412, "middle": 7.39075, "lower": 7.27367588 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 7.404555555555555, "sma_20": 7.39075, "ema_12": 7.39007960155859, "ema_26": 7.412527765118124 } } }, "volume_profile": { "timestamp": "2026-09-25T10:40:04+01:00", "last_500_trades": { "buy_volume": 3132.7800000000007, "sell_volume": 4220.109999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7423455786697514, "cumulative_delta": -1087.33, "delta_percent": -14.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7352.89000000002, "point_of_control_volume": 7352.89000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-25T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T10:40:05+01:00", "last_60min": { "current_imbalance": -15.483, "imbalance_change_60min": 1.5809999999999995, "min_imbalance": -18.198, "max_imbalance": -13.79, "average_imbalance": -16.3654, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.064, -13.79, -18.198, -17.292, -15.483 ] }, "volatility_metrics": { "timestamp": "2026-09-25T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014602225876502693, "average_range_1m": 0.0021010101010101117, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84334.29, "zen_price": 7.495, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.97, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T10:40:07+01:00", "key_levels": { "current_price": 7.495, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 223.54, "high_volume_at_support": 87.04, "overall_risk": "11.9%" } } }, { "timestamp": "2026-09-25T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790326202, "price_data": { "timestamp": "2026-09-25T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.497, "bid": 7.484, "ask": 7.49, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08003201280512508, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.206, "volume_24h": 53348.17, "volume_usdc_24h": 0, "price_change_24h": 0.291, "price_change_24h_percent": 4.038, "trades_24h": 2731 }, "orderbook_continuous": { "timestamp": "2026-09-25T10:50:02+01:00", "bids_analysis": { "total_quantity": 3879.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.482, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.481, "quantity": 5, "cumulative": 13.6 }, { "price": 7.48, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.479, "quantity": 8.6, "cumulative": 35.8 }, { "price": 7.478, "quantity": 5, "cumulative": 40.8 }, { "price": 7.477, "quantity": 490.34, "cumulative": 531.14 }, { "price": 7.476, "quantity": 107.95, "cumulative": 639.09 }, { "price": 7.475, "quantity": 75.47, "cumulative": 714.5600000000001 }, { "price": 7.473, "quantity": 78.33, "cumulative": 792.8900000000001 }, { "price": 7.472, "quantity": 5, "cumulative": 797.8900000000001 } ] }, "asks_analysis": { "total_quantity": 6458.75, "levels_count": 100, "top_10_asks": [ { "price": 7.49, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.495, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.496, "quantity": 97.02, "cumulative": 119.22 }, { "price": 7.497, "quantity": 82.64, "cumulative": 201.86 }, { "price": 7.498, "quantity": 8.6, "cumulative": 210.46 }, { "price": 7.499, "quantity": 5, "cumulative": 215.46 }, { "price": 7.5, "quantity": 8.6, "cumulative": 224.06 }, { "price": 7.501, "quantity": 5, "cumulative": 229.06 }, { "price": 7.502, "quantity": 30.28, "cumulative": 259.34000000000003 }, { "price": 7.503, "quantity": 71.73, "cumulative": 331.07000000000005 } ] }, "imbalance": { "quantity_difference": -2578.999999999999, "percent": -24.946, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6006967292432748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.477, "quantity": 490.34 }, { "price": 7.476, "quantity": 107.95 }, { "price": 7.47, "quantity": 102.96 }, { "price": 7.412, "quantity": 137.93 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.525, "quantity": 144.9 }, { "price": 7.534, "quantity": 102.97 }, { "price": 7.54, "quantity": 223.21 }, { "price": 7.6, "quantity": 140.05 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:31:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:32:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:33:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:34:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:36:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:37:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.493, "volume": 2506.63785, "body_percent": 0.1336362421488798, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:38:00+01:00", "open": 7.5, "high": 7.5, "low": 7.489, "close": 7.489, "volume": 808.66564, "body_percent": 0.14666666666666828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:39:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 17.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.495, "low": 7.477, "close": 7.495, "volume": 5232.81064, "body_percent": 0.10685187658608264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:41:00+01:00", "open": 7.493, "high": 7.507, "low": 7.493, "close": 7.507, "volume": 203.69133, "body_percent": 0.18684105164819625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:42:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 8.18808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:43:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:44:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:46:00+01:00", "open": 7.489, "high": 7.495, "low": 7.489, "close": 7.495, "volume": 110.8902, "body_percent": 0.08011750567499303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:47:00+01:00", "open": 7.501, "high": 7.508, "low": 7.501, "close": 7.508, "volume": 312.78336, "body_percent": 0.09332089054792259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:48:00+01:00", "open": 7.501, "high": 7.501, "low": 7.499, "close": 7.499, "volume": 75, "body_percent": 0.026663111585130888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:49:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 582.06708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.06949416666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6569.43116, "min": 0 }, "price_stats": { "highest": 7.512, "lowest": 7.373, "range": 0.13899999999999935, "current": 7.497 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 934.8312496666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8291.45616, "min": 0 }, "price_stats": { "highest": 7.512, "lowest": 7.3, "range": 0.21199999999999974, "current": 7.497 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.512, "low": 7.383, "close": 7.497, "volume": 27231.04816, "body_percent": 1.3793103448275905, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 29482.206259833332, "latest": 27231.04816, "ratio_latest_vs_avg": 0.9236434994045775, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.497 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00465764, "signal_line": 7.48733289, "histogram": -7.49199053 }, "bollinger_bands": { "upper": 7.5223455, "middle": 7.49455, "lower": 7.4667545 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.482777777777778, "sma_20": 7.494550000000001, "ema_12": 7.487332889862936, "ema_26": 7.491990532203975 } }, "5m": { "rsi_14": 27.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02619149, "signal_line": 7.40463471, "histogram": -7.43082621 }, "bollinger_bands": { "upper": 7.53382936, "middle": 7.4296, "lower": 7.32537064 }, "stochastic": { "K": 49.62, "D": 16.38 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.385222222222222, "sma_20": 7.429599999999999, "ema_12": 7.404634714637652, "ema_26": 7.430826208458208 } }, "1h": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02282792, "signal_line": 7.39016327, "histogram": -7.41299119 }, "bollinger_bands": { "upper": 7.508283, "middle": 7.39085, "lower": 7.273417 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 7.404555555555555, "sma_20": 7.39085, "ema_12": 7.390163271086745, "ema_26": 7.412991189246116 } } }, "volume_profile": { "timestamp": "2026-09-25T10:50:03+01:00", "last_500_trades": { "buy_volume": 2826.8499999999995, "sell_volume": 4730.469999999997, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.5975833268153062, "cumulative_delta": -1903.6199999999988, "delta_percent": -25.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7557.320000000021, "point_of_control_volume": 7557.320000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-25T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T10:50:04+01:00", "last_60min": { "current_imbalance": -28.557, "imbalance_change_60min": -14.767, "min_imbalance": -28.557, "max_imbalance": -13.79, "average_imbalance": -18.664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.79, -18.198, -17.292, -15.483, -28.557 ] }, "volatility_metrics": { "timestamp": "2026-09-25T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001326847560566522, "average_range_1m": 0.002454545454545458, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84294.49, "zen_price": 7.497, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.68, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T10:50:06+01:00", "key_levels": { "current_price": 7.497, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.37999999999997, "high_volume_at_support": 87.04, "overall_risk": "11.6%" } } } ] }