{ "hour": "2026-09-25_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.509, "max_price": 7.551, "min_imbalance": -28.399, "max_imbalance": 4.445 }, "data": [ { "timestamp": "2026-09-25T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790326801, "price_data": { "timestamp": "2026-09-25T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.522, "bid": 7.508, "ask": 7.518, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13294336612602747, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.221, "volume_24h": 53368.41, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 4.168, "trades_24h": 2734 }, "orderbook_continuous": { "timestamp": "2026-09-25T11:00:03+01:00", "bids_analysis": { "total_quantity": 4167.6, "levels_count": 100, "top_10_bids": [ { "price": 7.508, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.507, "quantity": 66.57, "cumulative": 75.16999999999999 }, { "price": 7.505, "quantity": 8.6, "cumulative": 83.76999999999998 }, { "price": 7.504, "quantity": 86.24, "cumulative": 170.01 }, { "price": 7.503, "quantity": 8.6, "cumulative": 178.60999999999999 }, { "price": 7.502, "quantity": 63.79, "cumulative": 242.39999999999998 }, { "price": 7.501, "quantity": 8.6, "cumulative": 250.99999999999997 }, { "price": 7.5, "quantity": 75.23, "cumulative": 326.22999999999996 }, { "price": 7.498, "quantity": 637.15, "cumulative": 963.3799999999999 }, { "price": 7.497, "quantity": 86.24, "cumulative": 1049.62 } ] }, "asks_analysis": { "total_quantity": 6270.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.518, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.519, "quantity": 16.62, "cumulative": 25.22 }, { "price": 7.523, "quantity": 13.6, "cumulative": 38.82 }, { "price": 7.524, "quantity": 30.22, "cumulative": 69.03999999999999 }, { "price": 7.525, "quantity": 80.08, "cumulative": 149.12 }, { "price": 7.526, "quantity": 86.24, "cumulative": 235.36 }, { "price": 7.527, "quantity": 5, "cumulative": 240.36 }, { "price": 7.528, "quantity": 8.6, "cumulative": 248.96 }, { "price": 7.529, "quantity": 25.2, "cumulative": 274.16 }, { "price": 7.532, "quantity": 8.6, "cumulative": 282.76000000000005 } ] }, "imbalance": { "quantity_difference": -2103.1299999999983, "percent": -20.148, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6646116161914165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 7.498, "quantity": 637.15 }, { "price": 7.476, "quantity": 102.95 }, { "price": 7.412, "quantity": 121.25 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.533, "quantity": 152.64 }, { "price": 7.54, "quantity": 145.92 }, { "price": 7.6, "quantity": 140.05 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T11:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:41:00+01:00", "open": 7.493, "high": 7.507, "low": 7.493, "close": 7.507, "volume": 203.69133, "body_percent": 0.18684105164819625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:42:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 8.18808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:43:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:44:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:46:00+01:00", "open": 7.489, "high": 7.495, "low": 7.489, "close": 7.495, "volume": 110.8902, "body_percent": 0.08011750567499303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:47:00+01:00", "open": 7.501, "high": 7.508, "low": 7.501, "close": 7.508, "volume": 312.78336, "body_percent": 0.09332089054792259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:48:00+01:00", "open": 7.501, "high": 7.501, "low": 7.499, "close": 7.499, "volume": 75, "body_percent": 0.026663111585130888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:49:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 582.06708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.496, "low": 7.495, "close": 7.496, "volume": 74.955, "body_percent": 0.013342228152105857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:51:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 37.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:52:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:53:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 20.01916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:54:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:56:00+01:00", "open": 7.505, "high": 7.521, "low": 7.505, "close": 7.521, "volume": 75.13, "body_percent": 0.21319120586275833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:57:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:58:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 27.0792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:59:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.4078153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6569.43116, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.383, "range": 0.1429999999999998, "current": 7.522 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T11:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.7307791666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8291.45616, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.309, "range": 0.21699999999999964, "current": 7.522 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T11:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28864.54656916667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.522 } } }, "technical_indicators": { "1m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338937, "signal_line": 7.5093647, "histogram": -7.51275407 }, "bollinger_bands": { "upper": 7.53287155, "middle": 7.5125, "lower": 7.49212845 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.506, "sma_20": 7.5125, "ema_12": 7.509364696495758, "ema_26": 7.512754070345862 } }, "5m": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0385072, "signal_line": 7.40162289, "histogram": -7.44013009 }, "bollinger_bands": { "upper": 7.56237328, "middle": 7.44165, "lower": 7.32092672 }, "stochastic": { "K": 36.23, "D": 11.96 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.379888888888889, "sma_20": 7.44165, "ema_12": 7.401622888160792, "ema_26": 7.440130093021105 } }, "1h": { "rsi_14": 40.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02161409, "signal_line": 7.40579262, "histogram": -7.42740671 }, "bollinger_bands": { "upper": 7.53143241, "middle": 7.40265, "lower": 7.27386759 }, "stochastic": { "K": 26.05, "D": 8.6 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 7.416222222222221, "sma_20": 7.4026499999999995, "ema_12": 7.405792620222998, "ema_26": 7.427406710113708 } } }, "volume_profile": { "timestamp": "2026-09-25T11:00:08+01:00", "last_500_trades": { "buy_volume": 2836.8699999999994, "sell_volume": 4652.809999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6097111208065668, "cumulative_delta": -1815.9399999999991, "delta_percent": -24.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7489.680000000019, "point_of_control_volume": 7489.680000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T11:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T11:00:09+01:00", "last_60min": { "current_imbalance": -24.946, "imbalance_change_60min": -6.748000000000001, "min_imbalance": -28.557, "max_imbalance": -15.483, "average_imbalance": -20.8952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.198, -17.292, -15.483, -28.557, -24.946 ] }, "volatility_metrics": { "timestamp": "2026-09-25T11:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012979612192383662, "average_range_1m": 0.0026161616161616288, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84424.93, "zen_price": 7.522, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.72, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T11:00:11+01:00", "key_levels": { "current_price": 7.522, "resistance_24h": 7.562, "support_24h": 7.066, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 6.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 403.4, "high_volume_at_support": 0, "overall_risk": "8.1%" } } }, { "timestamp": "2026-09-25T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790327401, "price_data": { "timestamp": "2026-09-25T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.551, "bid": 7.54, "ask": 7.55, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13243279035889005, "high_24h": 7.568, "low_24h": 7, "open_24h": 7.15, "volume_24h": 53482.9, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 5.608, "trades_24h": 2765 }, "orderbook_continuous": { "timestamp": "2026-09-25T11:10:02+01:00", "bids_analysis": { "total_quantity": 3533.6000000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.54, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.539, "quantity": 234.7, "cumulative": 243.29999999999998 }, { "price": 7.536, "quantity": 8.6, "cumulative": 251.89999999999998 }, { "price": 7.535, "quantity": 134.89, "cumulative": 386.78999999999996 }, { "price": 7.534, "quantity": 91.24, "cumulative": 478.03 }, { "price": 7.533, "quantity": 100.91, "cumulative": 578.9399999999999 }, { "price": 7.532, "quantity": 2.65, "cumulative": 581.5899999999999 }, { "price": 7.528, "quantity": 8.6, "cumulative": 590.1899999999999 }, { "price": 7.526, "quantity": 86.24, "cumulative": 676.43 }, { "price": 7.525, "quantity": 74.81, "cumulative": 751.24 } ] }, "asks_analysis": { "total_quantity": 6336.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.55, "quantity": 16.56, "cumulative": 16.56 }, { "price": 7.551, "quantity": 6.01, "cumulative": 22.57 }, { "price": 7.555, "quantity": 77.64, "cumulative": 100.21000000000001 }, { "price": 7.556, "quantity": 8.6, "cumulative": 108.81 }, { "price": 7.557, "quantity": 16.54, "cumulative": 125.35 }, { "price": 7.559, "quantity": 66.2, "cumulative": 191.55 }, { "price": 7.56, "quantity": 5, "cumulative": 196.55 }, { "price": 7.561, "quantity": 13.6, "cumulative": 210.15 }, { "price": 7.562, "quantity": 21.52, "cumulative": 231.67000000000002 }, { "price": 7.563, "quantity": 13.6, "cumulative": 245.27 } ] }, "imbalance": { "quantity_difference": -2803.039999999998, "percent": -28.399, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5576456923543078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 7.539, "quantity": 234.7 }, { "price": 7.535, "quantity": 134.89 }, { "price": 7.533, "quantity": 100.91 }, { "price": 7.5, "quantity": 102.79 }, { "price": 7.435, "quantity": 128.4 } ], "accumulation_ask_levels": [ { "price": 7.592, "quantity": 102.44 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:51:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 37.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:52:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:53:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 20.01916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:54:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:56:00+01:00", "open": 7.505, "high": 7.521, "low": 7.505, "close": 7.521, "volume": 75.13, "body_percent": 0.21319120586275833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:57:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:58:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 27.0792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:59:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.522, "low": 7.516, "close": 7.521, "volume": 269.2154, "body_percent": 0.0665247472059592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:01:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:02:00+01:00", "open": 7.538, "high": 7.55, "low": 7.537, "close": 7.55, "volume": 803.14366, "body_percent": 0.15919342000530068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:03:00+01:00", "open": 7.559, "high": 7.559, "low": 7.558, "close": 7.558, "volume": 160.16262, "body_percent": 0.013229263130048075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:04:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 124.81803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.553, "close": 7.554, "volume": 2124.96754, "body_percent": 0.18498942917546704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:06:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 106.84665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:07:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 63.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:08:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:09:00+01:00", "open": 7.55, "high": 7.552, "low": 7.55, "close": 7.551, "volume": 182.29269, "body_percent": 0.013245033112587205, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.3560000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6569.43116, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.403, "range": 0.16500000000000004, "current": 7.551 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.3337708333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8291.45616, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.311, "range": 0.2569999999999997, "current": 7.551 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.516, "close": 7.551, "volume": 3835.37035, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28928.469408333338, "latest": 3835.37035, "ratio_latest_vs_avg": 0.13258117102093056, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.551 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00973213, "signal_line": 7.52356212, "histogram": -7.53329426 }, "bollinger_bands": { "upper": 7.56940739, "middle": 7.5349, "lower": 7.50039261 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.519777777777778, "sma_20": 7.534900000000002, "ema_12": 7.523562122952625, "ema_26": 7.533294255747366 } }, "5m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04610256, "signal_line": 7.41214298, "histogram": -7.45824554 }, "bollinger_bands": { "upper": 7.59157967, "middle": 7.46045, "lower": 7.32932033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 7.398888888888887, "sma_20": 7.460449999999997, "ema_12": 7.412142977503465, "ema_26": 7.458245540091735 } }, "1h": { "rsi_14": 37.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02712053, "signal_line": 7.40700583, "histogram": -7.43412636 }, "bollinger_bands": { "upper": 7.53874457, "middle": 7.4041, "lower": 7.26945543 }, "stochastic": { "K": 26.05, "D": 8.6 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 7.416222222222221, "sma_20": 7.4041, "ema_12": 7.407005828381254, "ema_26": 7.4341263599696035 } } }, "volume_profile": { "timestamp": "2026-09-25T11:10:04+01:00", "last_500_trades": { "buy_volume": 2831.329999999998, "sell_volume": 4869.97, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5813855116150609, "cumulative_delta": -2038.6399999999971, "delta_percent": -26.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7701.300000000021, "point_of_control_volume": 7701.300000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-25T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T11:10:05+01:00", "last_60min": { "current_imbalance": -20.148, "imbalance_change_60min": -2.855999999999998, "min_imbalance": -28.557, "max_imbalance": -15.483, "average_imbalance": -21.2852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.292, -15.483, -28.557, -24.946, -20.148 ] }, "volatility_metrics": { "timestamp": "2026-09-25T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013372682152726365, "average_range_1m": 0.0029898989898990017, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84642.47, "zen_price": 7.551, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.79, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T11:10:07+01:00", "key_levels": { "current_price": 7.551, "resistance_24h": 7.568, "support_24h": 7.066, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 6.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 663.3499999999999, "high_volume_at_support": 0, "overall_risk": "3.4%" } } }, { "timestamp": "2026-09-25T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790328001, "price_data": { "timestamp": "2026-09-25T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.509, "bid": 7.508, "ask": 7.514, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07990411506192871, "high_24h": 7.568, "low_24h": 7, "open_24h": 7.095, "volume_24h": 54334.09, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 5.835, "trades_24h": 2850 }, "orderbook_continuous": { "timestamp": "2026-09-25T11:20:02+01:00", "bids_analysis": { "total_quantity": 4664.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.508, "quantity": 13.6, "cumulative": 13.6 }, { "price": 7.507, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.506, "quantity": 71.59, "cumulative": 98.79 }, { "price": 7.505, "quantity": 13.6, "cumulative": 112.39 }, { "price": 7.504, "quantity": 13.6, "cumulative": 125.99 }, { "price": 7.503, "quantity": 13.6, "cumulative": 139.59 }, { "price": 7.502, "quantity": 13.6, "cumulative": 153.19 }, { "price": 7.501, "quantity": 13.6, "cumulative": 166.79 }, { "price": 7.5, "quantity": 13.6, "cumulative": 180.39 }, { "price": 7.499, "quantity": 44.75, "cumulative": 225.14 } ] }, "asks_analysis": { "total_quantity": 4267.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.514, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.515, "quantity": 11.03, "cumulative": 19.63 }, { "price": 7.516, "quantity": 5, "cumulative": 24.63 }, { "price": 7.517, "quantity": 8.6, "cumulative": 33.23 }, { "price": 7.522, "quantity": 5, "cumulative": 38.23 }, { "price": 7.523, "quantity": 13.6, "cumulative": 51.83 }, { "price": 7.524, "quantity": 30.21, "cumulative": 82.03999999999999 }, { "price": 7.525, "quantity": 13.6, "cumulative": 95.63999999999999 }, { "price": 7.526, "quantity": 16.27, "cumulative": 111.90999999999998 }, { "price": 7.527, "quantity": 91.24, "cumulative": 203.14999999999998 } ] }, "imbalance": { "quantity_difference": 396.9599999999982, "percent": 4.445, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0930273978060192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 7.498, "quantity": 124.78 }, { "price": 7.495, "quantity": 957.35 }, { "price": 7.479, "quantity": 120.57 }, { "price": 7.435, "quantity": 128.4 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.543, "quantity": 155.02 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:01:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:02:00+01:00", "open": 7.538, "high": 7.55, "low": 7.537, "close": 7.55, "volume": 803.14366, "body_percent": 0.15919342000530068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:03:00+01:00", "open": 7.559, "high": 7.559, "low": 7.558, "close": 7.558, "volume": 160.16262, "body_percent": 0.013229263130048075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:04:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 124.81803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.553, "close": 7.554, "volume": 2124.96754, "body_percent": 0.18498942917546704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:06:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 106.84665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:07:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 63.92376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:08:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:09:00+01:00", "open": 7.55, "high": 7.552, "low": 7.55, "close": 7.551, "volume": 182.29269, "body_percent": 0.013245033112587205, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:11:00+01:00", "open": 7.532, "high": 7.537, "low": 7.532, "close": 7.537, "volume": 109.87621, "body_percent": 0.06638343069569694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:12:00+01:00", "open": 7.525, "high": 7.538, "low": 7.486, "close": 7.495, "volume": 9513.55357, "body_percent": 0.3986710963455182, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:13:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:14:00+01:00", "open": 7.508, "high": 7.511, "low": 7.508, "close": 7.51, "volume": 402.83094, "body_percent": 0.026638252530631058, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.507, "low": 7.505, "close": 7.506, "volume": 296.93236, "body_percent": 0.013320900492865936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:16:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:17:00+01:00", "open": 7.52, "high": 7.52, "low": 7.512, "close": 7.512, "volume": 96.2086, "body_percent": 0.10638297872340437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:18:00+01:00", "open": 7.506, "high": 7.507, "low": 7.506, "close": 7.507, "volume": 112.595, "body_percent": 0.013322675193171407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:19:00+01:00", "open": 7.51, "high": 7.51, "low": 7.509, "close": 7.509, "volume": 75.095, "body_percent": 0.013315579227689027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.0268778333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9513.55357, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.452, "range": 0.11599999999999966, "current": 7.509 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 21.27168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1140.460327166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.311, "range": 0.2569999999999997, "current": 7.509 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.509, "volume": 14442.46203, "body_percent": 0.09313464608834052, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" } ], "volume_stats": { "average": 29105.25426966667, "latest": 14442.46203, "ratio_latest_vs_avg": 0.4962149409926939, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.509 } } }, "technical_indicators": { "1m": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00968498, "signal_line": 7.54000789, "histogram": -7.53032291 }, "bollinger_bands": { "upper": 7.57557872, "middle": 7.52925, "lower": 7.48292128 }, "stochastic": { "K": 41.27, "D": 13.62 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.549777777777777, "sma_20": 7.52925, "ema_12": 7.540007890685388, "ema_26": 7.530322912291952 } }, "5m": { "rsi_14": 44.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03291849, "signal_line": 7.43016783, "histogram": -7.46308632 }, "bollinger_bands": { "upper": 7.58439077, "middle": 7.47315, "lower": 7.36190923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.423666666666667, "sma_20": 7.4731499999999995, "ema_12": 7.430167832615929, "ema_26": 7.463086321924623 } }, "1h": { "rsi_14": 41.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01914568, "signal_line": 7.40524877, "histogram": -7.42439445 }, "bollinger_bands": { "upper": 7.52847688, "middle": 7.402, "lower": 7.27552312 }, "stochastic": { "K": 26.05, "D": 8.6 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 7.416222222222221, "sma_20": 7.401999999999999, "ema_12": 7.405248768289987, "ema_26": 7.424394453281756 } } }, "volume_profile": { "timestamp": "2026-09-25T11:20:04+01:00", "last_500_trades": { "buy_volume": 3086.3099999999968, "sell_volume": 4194.199999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7358518907062133, "cumulative_delta": -1107.889999999998, "delta_percent": -15.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7280.510000000019, "point_of_control_volume": 7280.510000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-25T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T11:20:05+01:00", "last_60min": { "current_imbalance": -28.399, "imbalance_change_60min": -12.916, "min_imbalance": -28.557, "max_imbalance": -15.483, "average_imbalance": -23.5066, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.483, -28.557, -24.946, -20.148, -28.399 ] }, "volatility_metrics": { "timestamp": "2026-09-25T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001368901497343637, "average_range_1m": 0.0035858585858585903, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84606.02, "zen_price": 7.509, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.23, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T11:20:07+01:00", "key_levels": { "current_price": 7.509, "resistance_24h": 7.568, "support_24h": 7.066, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 409.63, "high_volume_at_support": 0, "overall_risk": "11.8%" } } }, { "timestamp": "2026-09-25T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790328602, "price_data": { "timestamp": "2026-09-25T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.546, "bid": 7.544, "ask": 7.549, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.06626027034191334, "high_24h": 7.568, "low_24h": 7, "open_24h": 7.066, "volume_24h": 54273.31, "volume_usdc_24h": 0, "price_change_24h": 0.48, "price_change_24h_percent": 6.793, "trades_24h": 2872 }, "orderbook_continuous": { "timestamp": "2026-09-25T11:30:02+01:00", "bids_analysis": { "total_quantity": 4462.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.544, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.543, "quantity": 66.26, "cumulative": 74.86 }, { "price": 7.541, "quantity": 8.6, "cumulative": 83.46 }, { "price": 7.54, "quantity": 8.6, "cumulative": 92.05999999999999 }, { "price": 7.538, "quantity": 8.6, "cumulative": 100.65999999999998 }, { "price": 7.537, "quantity": 8.6, "cumulative": 109.25999999999998 }, { "price": 7.536, "quantity": 593.23, "cumulative": 702.49 }, { "price": 7.535, "quantity": 102.81, "cumulative": 805.3 }, { "price": 7.534, "quantity": 74.97, "cumulative": 880.27 }, { "price": 7.533, "quantity": 8.6, "cumulative": 888.87 } ] }, "asks_analysis": { "total_quantity": 6155.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.549, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.55, "quantity": 20.38, "cumulative": 28.979999999999997 }, { "price": 7.551, "quantity": 5, "cumulative": 33.98 }, { "price": 7.552, "quantity": 8.6, "cumulative": 42.58 }, { "price": 7.553, "quantity": 30.16, "cumulative": 72.74 }, { "price": 7.554, "quantity": 91.24, "cumulative": 163.98 }, { "price": 7.555, "quantity": 8.6, "cumulative": 172.57999999999998 }, { "price": 7.557, "quantity": 5, "cumulative": 177.57999999999998 }, { "price": 7.558, "quantity": 13.6, "cumulative": 191.17999999999998 }, { "price": 7.559, "quantity": 74.8, "cumulative": 265.97999999999996 } ] }, "imbalance": { "quantity_difference": -1692.5400000000036, "percent": -15.94, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7250285524902802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 7.536, "quantity": 593.23 }, { "price": 7.535, "quantity": 102.81 }, { "price": 7.505, "quantity": 102.88 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.564, "quantity": 155.41 }, { "price": 7.591, "quantity": 102.87 }, { "price": 7.597, "quantity": 163.53 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:11:00+01:00", "open": 7.532, "high": 7.537, "low": 7.532, "close": 7.537, "volume": 109.87621, "body_percent": 0.06638343069569694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:12:00+01:00", "open": 7.525, "high": 7.538, "low": 7.486, "close": 7.495, "volume": 9513.55357, "body_percent": 0.3986710963455182, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:13:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:14:00+01:00", "open": 7.508, "high": 7.511, "low": 7.508, "close": 7.51, "volume": 402.83094, "body_percent": 0.026638252530631058, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.507, "low": 7.505, "close": 7.506, "volume": 296.93236, "body_percent": 0.013320900492865936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:16:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:17:00+01:00", "open": 7.52, "high": 7.52, "low": 7.512, "close": 7.512, "volume": 96.2086, "body_percent": 0.10638297872340437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:18:00+01:00", "open": 7.506, "high": 7.507, "low": 7.506, "close": 7.507, "volume": 112.595, "body_percent": 0.013322675193171407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:19:00+01:00", "open": 7.51, "high": 7.51, "low": 7.509, "close": 7.509, "volume": 75.095, "body_percent": 0.013315579227689027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.508, "low": 7.504, "close": 7.504, "volume": 112.59, "body_percent": 0.05327650506127394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:21:00+01:00", "open": 7.501, "high": 7.501, "low": 7.5, "close": 7.5, "volume": 126.455, "body_percent": 0.013331555792565444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:22:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 37.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:23:00+01:00", "open": 7.516, "high": 7.522, "low": 7.516, "close": 7.522, "volume": 39.25026, "body_percent": 0.07982969664715577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:24:00+01:00", "open": 7.522, "high": 7.528, "low": 7.522, "close": 7.528, "volume": 277.84459, "body_percent": 0.0797660196756094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.523, "low": 7.52, "close": 7.52, "volume": 116.1338, "body_percent": 0.0398777083610277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:26:00+01:00", "open": 7.513, "high": 7.526, "low": 7.513, "close": 7.526, "volume": 896.25225, "body_percent": 0.1730334087581512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:27:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 9.93564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:28:00+01:00", "open": 7.544, "high": 7.547, "low": 7.544, "close": 7.547, "volume": 233.44258, "body_percent": 0.03976670201484774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:29:00+01:00", "open": 7.547, "high": 7.547, "low": 7.546, "close": 7.546, "volume": 185.50026, "body_percent": 0.01325029813170062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.08796650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9513.55357, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.468, "range": 0.09999999999999964, "current": 7.546 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:55:00+01:00", "open": 7.388, "high": 7.4, "low": 7.388, "close": 7.398, "volume": 171.84981, "body_percent": 0.1353546291283133, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.401, "volume": 105.6718, "body_percent": 0.08113590263691992, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1164.1447410000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.311, "range": 0.2569999999999997, "current": 7.546 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.546, "volume": 16477.39641, "body_percent": 0.39914848323576696, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 29139.16984266667, "latest": 16477.39641, "ratio_latest_vs_avg": 0.5654724036054444, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.546 } } }, "technical_indicators": { "1m": { "rsi_14": 28.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790692, "signal_line": 7.51250973, "histogram": -7.52041665 }, "bollinger_bands": { "upper": 7.55013318, "middle": 7.51745, "lower": 7.48476682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.508555555555556, "sma_20": 7.517450000000001, "ema_12": 7.5125097258899585, "ema_26": 7.520416647289862 } }, "5m": { "rsi_14": 36.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03419382, "signal_line": 7.45248246, "histogram": -7.48667628 }, "bollinger_bands": { "upper": 7.59113899, "middle": 7.49075, "lower": 7.39036101 }, "stochastic": { "K": 8.93, "D": 2.95 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 7.446333333333333, "sma_20": 7.490750000000001, "ema_12": 7.452482461341173, "ema_26": 7.486676278494431 } }, "1h": { "rsi_14": 38.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02617115, "signal_line": 7.40679665, "histogram": -7.4329678 }, "bollinger_bands": { "upper": 7.53741687, "middle": 7.40385, "lower": 7.27028313 }, "stochastic": { "K": 26.05, "D": 8.6 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 7.416222222222221, "sma_20": 7.40385, "ema_12": 7.406796654560865, "ema_26": 7.432967799649622 } } }, "volume_profile": { "timestamp": "2026-09-25T11:30:04+01:00", "last_500_trades": { "buy_volume": 2846.599999999995, "sell_volume": 4046.8799999999947, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7034060807337995, "cumulative_delta": -1200.2799999999957, "delta_percent": -17.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6893.480000000019, "point_of_control_volume": 6893.480000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-25T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T11:30:05+01:00", "last_60min": { "current_imbalance": 4.445, "imbalance_change_60min": 33.001999999999995, "min_imbalance": -28.557, "max_imbalance": 4.445, "average_imbalance": -19.520999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.557, -24.946, -20.148, -28.399, 4.445 ] }, "volatility_metrics": { "timestamp": "2026-09-25T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001389478022550726, "average_range_1m": 0.003959595959595963, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84791.2, "zen_price": 7.546, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.77, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T11:30:07+01:00", "key_levels": { "current_price": 7.546, "resistance_24h": 7.568, "support_24h": 7.066, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.74, "high_volume_at_support": 0, "overall_risk": "4.4%" } } }, { "timestamp": "2026-09-25T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790329202, "price_data": { "timestamp": "2026-09-25T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.519, "bid": 7.52, "ask": 7.525, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0664982045484876, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.095, "volume_24h": 53035.65, "volume_usdc_24h": 0, "price_change_24h": 0.424, "price_change_24h_percent": 5.976, "trades_24h": 2843 }, "orderbook_continuous": { "timestamp": "2026-09-25T11:40:02+01:00", "bids_analysis": { "total_quantity": 3671.13, "levels_count": 100, "top_10_bids": [ { "price": 7.52, "quantity": 66.47, "cumulative": 66.47 }, { "price": 7.519, "quantity": 8.6, "cumulative": 75.07 }, { "price": 7.517, "quantity": 13.6, "cumulative": 88.66999999999999 }, { "price": 7.516, "quantity": 13.6, "cumulative": 102.26999999999998 }, { "price": 7.515, "quantity": 13.6, "cumulative": 115.86999999999998 }, { "price": 7.514, "quantity": 13.6, "cumulative": 129.46999999999997 }, { "price": 7.513, "quantity": 13.6, "cumulative": 143.06999999999996 }, { "price": 7.512, "quantity": 107.86, "cumulative": 250.92999999999995 }, { "price": 7.511, "quantity": 77.8, "cumulative": 328.72999999999996 }, { "price": 7.509, "quantity": 8.6, "cumulative": 337.33 } ] }, "asks_analysis": { "total_quantity": 4466.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.525, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.526, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.527, "quantity": 77.64, "cumulative": 99.84 }, { "price": 7.528, "quantity": 8.6, "cumulative": 108.44 }, { "price": 7.53, "quantity": 5, "cumulative": 113.44 }, { "price": 7.531, "quantity": 30.21, "cumulative": 143.65 }, { "price": 7.532, "quantity": 8.6, "cumulative": 152.25 }, { "price": 7.534, "quantity": 5, "cumulative": 157.25 }, { "price": 7.535, "quantity": 8.6, "cumulative": 165.85 }, { "price": 7.536, "quantity": 5, "cumulative": 170.85 } ] }, "imbalance": { "quantity_difference": -795.1899999999987, "percent": -9.772, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8219585699188596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 7.512, "quantity": 107.86 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.537, "quantity": 215.17 }, { "price": 7.538, "quantity": 102.81 }, { "price": 7.591, "quantity": 102.87 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:21:00+01:00", "open": 7.501, "high": 7.501, "low": 7.5, "close": 7.5, "volume": 126.455, "body_percent": 0.013331555792565444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:22:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 37.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:23:00+01:00", "open": 7.516, "high": 7.522, "low": 7.516, "close": 7.522, "volume": 39.25026, "body_percent": 0.07982969664715577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:24:00+01:00", "open": 7.522, "high": 7.528, "low": 7.522, "close": 7.528, "volume": 277.84459, "body_percent": 0.0797660196756094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.523, "low": 7.52, "close": 7.52, "volume": 116.1338, "body_percent": 0.0398777083610277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:26:00+01:00", "open": 7.513, "high": 7.526, "low": 7.513, "close": 7.526, "volume": 896.25225, "body_percent": 0.1730334087581512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:27:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 9.93564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:28:00+01:00", "open": 7.544, "high": 7.547, "low": 7.544, "close": 7.547, "volume": 233.44258, "body_percent": 0.03976670201484774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:29:00+01:00", "open": 7.547, "high": 7.547, "low": 7.546, "close": 7.546, "volume": 185.50026, "body_percent": 0.01325029813170062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 88.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:31:00+01:00", "open": 7.547, "high": 7.547, "low": 7.545, "close": 7.547, "volume": 96.51613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:32:00+01:00", "open": 7.537, "high": 7.537, "low": 7.521, "close": 7.521, "volume": 409.3498, "body_percent": 0.2122860554597322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:33:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:34:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 37.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.539, "close": 7.544, "volume": 113.115, "body_percent": 0.06632179334129054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:36:00+01:00", "open": 7.543, "high": 7.544, "low": 7.526, "close": 7.526, "volume": 355.73408, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:37:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 435.27491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:38:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:39:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.6885623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9513.55357, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.486, "range": 0.08199999999999985, "current": 7.519 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:05:00+01:00", "open": 7.394, "high": 7.394, "low": 7.383, "close": 7.383, "volume": 94.10507, "body_percent": 0.14876927238301488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:10:00+01:00", "open": 7.403, "high": 7.443, "low": 7.403, "close": 7.443, "volume": 1388.43155, "body_percent": 0.5403214912873165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1189.1719226666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.311, "range": 0.2569999999999997, "current": 7.519 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.519, "volume": 18013.97533, "body_percent": 0.03991484832357788, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 29164.77949133334, "latest": 18013.97533, "ratio_latest_vs_avg": 0.6176619759924147, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.519 } } }, "technical_indicators": { "1m": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00222349, "signal_line": 7.52159406, "histogram": -7.52381755 }, "bollinger_bands": { "upper": 7.55354288, "middle": 7.52685, "lower": 7.50015712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.524666666666666, "sma_20": 7.526849999999999, "ema_12": 7.521594057379383, "ema_26": 7.523817552134273 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02204382, "signal_line": 7.47207115, "histogram": -7.49411497 }, "bollinger_bands": { "upper": 7.58105782, "middle": 7.5019, "lower": 7.42274218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.469666666666665, "sma_20": 7.501900000000002, "ema_12": 7.4720711461214675, "ema_26": 7.494114968692499 } }, "1h": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02104446, "signal_line": 7.40566712, "histogram": -7.42671157 }, "bollinger_bands": { "upper": 7.53073182, "middle": 7.4025, "lower": 7.27426818 }, "stochastic": { "K": 26.05, "D": 8.6 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.416222222222221, "sma_20": 7.402499999999999, "ema_12": 7.405667115930765, "ema_26": 7.426711573921719 } } }, "volume_profile": { "timestamp": "2026-09-25T11:40:04+01:00", "last_500_trades": { "buy_volume": 2739.429999999996, "sell_volume": 3872.3399999999942, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7074352975203624, "cumulative_delta": -1132.9099999999974, "delta_percent": -17.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6611.7700000000195, "point_of_control_volume": 6611.7700000000195, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-25T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T11:40:05+01:00", "last_60min": { "current_imbalance": -15.94, "imbalance_change_60min": 9.006000000000002, "min_imbalance": -28.399, "max_imbalance": 4.445, "average_imbalance": -16.9976, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.946, -20.148, -28.399, 4.445, -15.94 ] }, "volatility_metrics": { "timestamp": "2026-09-25T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014583471454307094, "average_range_1m": 0.0043535353535353455, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84696.94, "zen_price": 7.52, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.17, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T11:40:07+01:00", "key_levels": { "current_price": 7.52, "resistance_24h": 7.568, "support_24h": 7.066, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 504.0200000000001, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-09-25T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790329801, "price_data": { "timestamp": "2026-09-25T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.52, "bid": 7.514, "ask": 7.522, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10638297872340437, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.105, "volume_24h": 52659.54, "volume_usdc_24h": 0, "price_change_24h": 0.415, "price_change_24h_percent": 5.841, "trades_24h": 2838 }, "orderbook_continuous": { "timestamp": "2026-09-25T11:50:02+01:00", "bids_analysis": { "total_quantity": 4564.949999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.514, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.513, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.512, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.511, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.51, "quantity": 13.6, "cumulative": 63 }, { "price": 7.509, "quantity": 13.6, "cumulative": 76.6 }, { "price": 7.508, "quantity": 25.23, "cumulative": 101.83 }, { "price": 7.506, "quantity": 5, "cumulative": 106.83 }, { "price": 7.505, "quantity": 13.6, "cumulative": 120.42999999999999 }, { "price": 7.504, "quantity": 91.24, "cumulative": 211.67 } ] }, "asks_analysis": { "total_quantity": 4419.539999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.522, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.524, "quantity": 108.52, "cumulative": 117.11999999999999 }, { "price": 7.525, "quantity": 80.04, "cumulative": 197.16 }, { "price": 7.526, "quantity": 86.24, "cumulative": 283.4 }, { "price": 7.529, "quantity": 5, "cumulative": 288.4 }, { "price": 7.53, "quantity": 13.6, "cumulative": 302 }, { "price": 7.531, "quantity": 30.2, "cumulative": 332.2 }, { "price": 7.532, "quantity": 13.6, "cumulative": 345.8 }, { "price": 7.533, "quantity": 91.24, "cumulative": 437.04 }, { "price": 7.534, "quantity": 75.19, "cumulative": 512.23 } ] }, "imbalance": { "quantity_difference": 145.40999999999985, "percent": 1.618, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0329016141951424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 7.495, "quantity": 931.13 }, { "price": 7.493, "quantity": 102.9 }, { "price": 7.487, "quantity": 142.43 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.524, "quantity": 108.52 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:31:00+01:00", "open": 7.547, "high": 7.547, "low": 7.545, "close": 7.547, "volume": 96.51613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:32:00+01:00", "open": 7.537, "high": 7.537, "low": 7.521, "close": 7.521, "volume": 409.3498, "body_percent": 0.2122860554597322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:33:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:34:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 37.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.539, "close": 7.544, "volume": 113.115, "body_percent": 0.06632179334129054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:36:00+01:00", "open": 7.543, "high": 7.544, "low": 7.526, "close": 7.526, "volume": 355.73408, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:37:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 435.27491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:38:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:39:00+01:00", "open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.512, "close": 7.512, "volume": 537.4144, "body_percent": 0.10638297872340437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:41:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 19.97926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:42:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:43:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.494, "volume": 613.03062, "body_percent": 0.09332089054793442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T11:44:00+01:00", "open": 7.509, "high": 7.511, "low": 7.509, "close": 7.511, "volume": 79.53031, "body_percent": 0.02663470502063896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:46:00+01:00", "open": 7.506, "high": 7.509, "low": 7.506, "close": 7.509, "volume": 733.14876, "body_percent": 0.03996802557953788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:47:00+01:00", "open": 7.512, "high": 7.531, "low": 7.512, "close": 7.524, "volume": 748.41143, "body_percent": 0.15974440894569297, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:48:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:49:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 37.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.04755783333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9513.55357, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.486, "range": 0.08199999999999985, "current": 7.52 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:15:00+01:00", "open": 7.45, "high": 7.483, "low": 7.45, "close": 7.483, "volume": 4133.65036, "body_percent": 0.4429530201342211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:20:00+01:00", "open": 7.488, "high": 7.492, "low": 7.452, "close": 7.458, "volume": 2804.57, "body_percent": 0.4006410256410289, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1193.6901743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.311, "range": 0.2569999999999997, "current": 7.52 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.52, "volume": 20783.09011, "body_percent": 0.053219797764762634, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 29210.931404333336, "latest": 20783.09011, "ratio_latest_vs_avg": 0.7114833081603452, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.52 } } }, "technical_indicators": { "1m": { "rsi_14": 49.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00384921, "signal_line": 7.52583023, "histogram": -7.52198102 }, "bollinger_bands": { "upper": 7.54271751, "middle": 7.51965, "lower": 7.49658249 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.527333333333335, "sma_20": 7.51965, "ema_12": 7.525830234670907, "ema_26": 7.5219810211509275 } }, "5m": { "rsi_14": 43.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.011421, "signal_line": 7.49647359, "histogram": -7.50789459 }, "bollinger_bands": { "upper": 7.56128605, "middle": 7.5122, "lower": 7.46311395 }, "stochastic": { "K": 26.88, "D": 8.87 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.4943333333333335, "sma_20": 7.512200000000002, "ema_12": 7.496473590370768, "ema_26": 7.5078945891334135 } }, "1h": { "rsi_14": 40.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02123434, "signal_line": 7.40570895, "histogram": -7.42694329 }, "bollinger_bands": { "upper": 7.53096413, "middle": 7.40255, "lower": 7.27413587 }, "stochastic": { "K": 26.05, "D": 8.6 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 7.416222222222221, "sma_20": 7.40255, "ema_12": 7.405708950694843, "ema_26": 7.4269432859857165 } } }, "volume_profile": { "timestamp": "2026-09-25T11:50:04+01:00", "last_500_trades": { "buy_volume": 2755.779999999995, "sell_volume": 3702.779999999995, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7442462150060222, "cumulative_delta": -946.9999999999969, "delta_percent": -14.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6458.560000000014, "point_of_control_volume": 6458.560000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-25T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T11:50:05+01:00", "last_60min": { "current_imbalance": -9.772, "imbalance_change_60min": 10.376, "min_imbalance": -28.399, "max_imbalance": 4.445, "average_imbalance": -13.962799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.148, -28.399, 4.445, -15.94, -9.772 ] }, "volatility_metrics": { "timestamp": "2026-09-25T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014200246306796858, "average_range_1m": 0.004565656565656556, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84616.65, "zen_price": 7.52, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.17, "correlation_1h": 0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T11:50:06+01:00", "key_levels": { "current_price": 7.52, "resistance_24h": 7.568, "support_24h": 7.066, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 392.42, "high_volume_at_support": 0, "overall_risk": "9.6%" } } } ] }